Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.267
-0.60%
$29.24 million $9.39 million
Jun 25, 6 PM $0.268
+0.27%
$29.41 million $9.45 million
Jun 25, 5 PM $0.267
+1.08%
$29.33 million $9.7 million
Jun 25, 4 PM $0.265
-0.58%
$29.02 million $9.98 million
Jun 25, 3 PM $0.266
-2.06%
$29.19 million $10.12 million
Jun 25, 2 PM $0.272
+4.08%
$29.8 million $8.06 million
Jun 25, 1 PM $0.261
-2.96%
$28.63 million $7.25 million
Jun 25, 12 PM $0.269
-0.44%
$29.5 million $6.78 million
Jun 25, 11 AM $0.27
+3.19%
$29.63 million $6.05 million
Jun 25, 10 AM $0.262
-0.96%
$28.71 million $4.33 million
Jun 25, 9 AM $0.264
+3.18%
$28.99 million $4.13 million
Jun 25, 8 AM $0.256
-0.35%
$28.1 million $2.89 million
Jun 25, 7 AM $0.257
+0.07%
$28.2 million $2.47 million
Jun 25, 6 AM $0.257
-0.11%
$28.18 million $2.41 million
Jun 25, 5 AM $0.257
+0.52%
$28.21 million $2.37 million
Jun 25, 4 AM $0.256
+0.37%
$28.06 million $2.34 million
Jun 25, 3 AM $0.255
+0.00%
$27.96 million $2.34 million
Jun 25, 2 AM $0.255
+0.17%
$27.96 million $2.35 million
Jun 25, 1 AM $0.255
+0.21%
$27.91 million $2.36 million
Jun 25, 12 AM $0.254
-0.71%
$27.85 million $2.41 million
Jun 24, 11 PM $0.256
+0.38%
$28.05 million $2.38 million
Jun 24, 10 PM $0.255
-0.47%
$27.95 million $2.36 million
Jun 24, 9 PM $0.256
+0.34%
$28.08 million $2.32 million
Jun 24, 8 PM $0.255
+1.68%
$27.98 million $2.27 million
Jun 24, 7 PM $0.251
+0.35%
$27.52 million $2.23 million
Jun 24, 6 PM $0.25
+0.78%
$27.43 million $2.16 million
Jun 24, 5 PM $0.248
-1.34%
$27.21 million $1.9 million
Jun 24, 4 PM $0.251
-1.77%
$27.58 million $1.52 million
Jun 24, 3 PM $0.256
-0.76%
$28.08 million $1.34 million
Jun 24, 2 PM $0.258
+0.84%
$28.29 million $1.14 million
Jun 24, 1 PM $0.256
-1.62%
$28.06 million $1.07 million
Jun 24, 12 PM $0.26
-0.31%
$28.52 million $1.14 million
Jun 24, 11 AM $0.261
+0.93%
$28.61 million $1.11 million
Jun 24, 10 AM $0.258
-0.31%
$28.34 million $1.08 million
Jun 24, 9 AM $0.259
-0.29%
$28.43 million $1.07 million
Jun 24, 8 AM $0.26
-0.11%
$28.51 million $1.06 million
Jun 24, 7 AM $0.26
-0.05%
$28.54 million $1.1 million
Jun 24, 6 AM $0.26
-0.06%
$28.56 million $1.12 million
Jun 24, 5 AM $0.261
+0.34%
$28.58 million $1.19 million
Jun 24, 4 AM $0.26
+0.45%
$28.48 million $1.22 million
Jun 24, 3 AM $0.259
-0.27%
$28.35 million $1.2 million
Jun 24, 2 AM $0.259
-0.58%
$28.43 million $1.18 million
Jun 24, 1 AM $0.261
-0.22%
$28.59 million $1.21 million
Jun 24, 12 AM $0.261
+0.38%
$28.65 million $1.21 million
Jun 23, 11 PM $0.26
-0.17%
$28.55 million $1.23 million
Jun 23, 10 PM $0.261
-0.13%
$28.6 million $1.26 million
Jun 23, 9 PM $0.261
+0.13%
$28.63 million $1.32 million
Jun 23, 8 PM $0.261
+0.08%
$28.6 million $1.4 million
Jun 23, 7 PM $0.261
+0.46%
$28.57 million $1.36 million
Jun 23, 6 PM $0.259
+0.03%
$28.44 million $1.36 million