Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $4.54
-14.96%
$313.93 million $100.09 million
May 20, 2021 $5.34
+8.76%
$368.99 million $87.65 million
May 19, 2021 $4.91
-26.43%
$339.46 million $96.66 million
May 18, 2021 $6.67
+6.67%
$461.4 million $55.12 million
May 17, 2021 $6.26
-7.07%
$432.63 million $57.94 million
May 16, 2021 $6.73
-1.54%
$465.38 million $43.24 million
May 15, 2021 $6.83
-9.46%
$472.43 million $43.87 million
May 14, 2021 $7.55
+6.28%
$521.88 million $42.02 million
May 13, 2021 $7.1
-2.86%
$491.1 million $92.01 million
May 12, 2021 $7.34
-8.89%
$507.66 million $78.28 million
May 11, 2021 $8.05
+5.12%
$556.65 million $38.38 million
May 10, 2021 $7.66
-7.54%
$529.78 million $62.98 million
May 9, 2021 $8.29
+2.60%
$572.91 million $107.14 million
May 8, 2021 $8.07
+4.72%
$558.13 million $35.03 million
May 7, 2021 $7.71
+1.28%
$533 million $51.08 million
May 6, 2021 $7.61
-2.93%
$526.26 million $45.15 million
May 5, 2021 $7.84
+10.87%
$542.25 million $51.44 million
May 4, 2021 $7.08
-6.06%
$489.23 million $46.4 million
May 3, 2021 $7.53
+7.24%
$520.98 million $88.34 million
May 2, 2021 $7.02
-2.01%
$485.7 million $51.85 million
May 1, 2021 $7.17
+3.35%
$495.75 million $69.12 million
Apr 30, 2021 $6.94
+1.98%
$479.61 million $118.03 million
Apr 29, 2021 $6.8
+1.59%
$470.14 million $103.29 million
Apr 28, 2021 $6.69
-0.62%
$462.76 million $64.05 million
Apr 27, 2021 $6.73
+4.42%
$465.47 million $67.06 million
Apr 26, 2021 $6.45
+10.78%
$445.73 million $68.58 million
Apr 25, 2021 $5.82
-1.24%
$402.37 million $61 million
Apr 24, 2021 $5.89
-7.05%
$407.5 million $50.47 million
Apr 23, 2021 $6.34
-2.67%
$438.38 million $113.25 million
Apr 22, 2021 $6.52
-2.62%
$450.52 million $107.25 million
Apr 21, 2021 $6.69
-2.02%
$462.87 million $71.83 million
Apr 20, 2021 $6.83
+3.14%
$472.41 million $97.26 million
Apr 19, 2021 $6.62
-6.47%
$458 million $105.47 million
Apr 18, 2021 $7.08
-6.40%
$489.75 million $157.63 million
Apr 17, 2021 $7.57
-3.34%
$523.52 million $75.08 million
Apr 16, 2021 $7.83
-3.09%
$541.55 million $125.73 million
Apr 15, 2021 $8.08
+6.49%
$558.54 million $209.02 million
Apr 14, 2021 $7.58
+5.26%
$524.42 million $125.63 million
Apr 13, 2021 $7.2
+2.98%
$498.14 million $94.95 million
Apr 12, 2021 $7
-1.87%
$483.79 million $91.02 million
Apr 11, 2021 $7.13
-0.91%
$492.91 million $60.15 million
Apr 10, 2021 $7.19
-1.49%
$497.36 million $75.44 million
Apr 9, 2021 $7.3
-1.92%
$504.91 million $66.83 million
Apr 8, 2021 $7.44
+3.71%
$514.77 million $58.39 million
Apr 7, 2021 $7.18
-7.41%
$496.52 million $90.92 million
Apr 6, 2021 $7.76
+0.45%
$536.46 million $84.28 million
Apr 5, 2021 $7.72
+0.80%
$534.02 million $64.78 million
Apr 4, 2021 $7.66
+3.43%
$529.68 million $46.47 million
Apr 3, 2021 $7.41
-6.52%
$512.1 million $69.8 million
Apr 2, 2021 $7.92
+4.49%
$547.9 million $81.81 million