Coinranking
Bancor Historical Data
BNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.557 | -1.21% | ||
| Oct 23 | $0.564 | +1.10% | ||
| Oct 16 | $0.558 | +0.02% | ||
| Oct 9 | $0.5 | -15.29% | ||
| Oct 2 | $0.591 | +39.85% | ||
| Sep 25 | $0.422 | +7.20% | ||
| Sep 18 | $0.405 | -0.42% | ||
| Sep 11 | $0.435 | +7.02% | ||
| Sep 4 | $0.407 | -5.45% | ||
| Aug 28 | $0.43 | +4.78% | ||
| Aug 21 | $0.411 | +0.00% | ||
| Aug 14 | $0.411 | -15.88% | ||
| Aug 7 | $0.524 | +2.75% | ||
| Jul 31 | $0.51 | +36.06% | ||
| Jul 24 | $0.375 | -2.78% | ||
| Jul 17 | $0.386 | +1.22% | ||
| Jul 10 | $0.381 | -1.52% | ||
| Jul 3 | $0.387 | -1.65% | ||
| Jun 26 | $0.394 | -0.51% | ||
| Jun 19 | $0.393 | +11.70% | ||
| Jun 12 | $0.361 | +1.19% | ||
| Jun 5 | $0.357 | -13.60% | ||
| May 29 | $0.413 | -2.21% | ||
| May 22 | $0.423 | +2.42% | ||
| May 15 | $0.424 | +1.78% | ||
| May 8 | $0.426 | -7.23% | ||
| May 1 | $0.459 | -2.53% | ||
| Apr 24 | $0.485 | -0.36% | ||
| Apr 17 | $0.487 | -10.61% | ||
| Apr 10 | $0.543 | -10.55% | ||
| Apr 3 | $0.607 | +9.87% | ||
| Mar 27 | $0.552 | -1.84% | ||
| Mar 20 | $0.551 | -2.64% | ||
| Mar 13 | $0.55 | +30.89% | ||
| Mar 6 | $0.392 | -10.72% | ||
| Feb 27 | $0.439 | -8.62% | ||
| Feb 20 | $0.481 | -1.45% | ||
| Feb 13 | $0.488 | +11.14% | ||
| Feb 6 | $0.439 | -0.37% | ||
| Jan 30 | $0.44 | +0.12% | ||
| Jan 23 | $0.429 | +3.77% | ||
| Jan 16 | $0.414 | +1.30% | ||
| Jan 9 | $0.408 | +16.18% | ||
| Jan 2 | $0.352 | -3.20% | ||
| Dec 26 | $0.363 | +6.91% | ||
| Dec 19 | $0.34 | -1.86% | ||
| Dec 12 | $0.346 | -8.40% | ||
| Dec 5 | $0.378 | -1.26% | ||
| Nov 28 | $0.383 | +3.81% | ||
| Nov 21 | $0.372 | +6.97% | ||