Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.319
-1.87%
$35.01 million $1.88 million
Apr 26, 2026 $0.325
+2.52%
$35.66 million $1.56 million
Apr 25, 2026 $0.317
-0.73%
$34.82 million $1.4 million
Apr 24, 2026 $0.32
+0.71%
$35.04 million $2.43 million
Apr 23, 2026 $0.317
-0.62%
$34.79 million $1.57 million
Apr 22, 2026 $0.319
+0.58%
$35.02 million $2.5 million
Apr 21, 2026 $0.317
-0.02%
$34.82 million $2.07 million
Apr 20, 2026 $0.317
+3.12%
$34.82 million $3.44 million
Apr 19, 2026 $0.308
-1.98%
$33.72 million $20.46 million
Apr 18, 2026 $0.314
-2.07%
$34.45 million $3.51 million
Apr 17, 2026 $0.321
+1.90%
$35.16 million $2.91 million
Apr 16, 2026 $0.315
+1.39%
$34.51 million $3.53 million
Apr 15, 2026 $0.31
+2.31%
$34.08 million $2.17 million
Apr 14, 2026 $0.303
-2.24%
$33.29 million $2.38 million
Apr 13, 2026 $0.31
+6.09%
$34.06 million $2.84 million
Apr 12, 2026 $0.293
-2.59%
$32.1 million $1.59 million
Apr 11, 2026 $0.3
-0.10%
$32.96 million $1.94 million
Apr 10, 2026 $0.301
+1.54%
$32.98 million $1.24 million
Apr 9, 2026 $0.296
+0.11%
$32.53 million $2.42 million
Apr 8, 2026 $0.296
-3.17%
$32.44 million $1.69 million
Apr 7, 2026 $0.305
+5.35%
$33.46 million $2.81 million
Apr 6, 2026 $0.29
+1.27%
$31.76 million $2.19 million
Apr 5, 2026 $0.286
+1.32%
$31.36 million $1.22 million
Apr 4, 2026 $0.282
+0.01%
$30.95 million $2.38 million
Apr 3, 2026 $0.282
-0.13%
$30.95 million $3.17 million
Apr 2, 2026 $0.283
-2.21%
$30.99 million $2.37 million
Apr 1, 2026 $0.289
+1.01%
$31.69 million $2.88 million
Mar 31, 2026 $0.286
+2.90%
$31.37 million $8.26 million
Mar 30, 2026 $0.278
+1.88%
$30.49 million $1.12 million
Mar 29, 2026 $0.273
-1.77%
$29.93 million $3.7 million
Mar 28, 2026 $0.278
+0.76%
$30.47 million $2.68 million
Mar 27, 2026 $0.276
-4.82%
$30.24 million $3.03 million
Mar 26, 2026 $0.29
-3.74%
$31.77 million $1.97 million
Mar 25, 2026 $0.301
+0.87%
$33 million $2.71 million
Mar 24, 2026 $0.298
+0.61%
$32.72 million $2.97 million
Mar 23, 2026 $0.297
+3.83%
$32.56 million $2.12 million
Mar 22, 2026 $0.286
-1.81%
$31.33 million $1.19 million
Mar 21, 2026 $0.291
-2.64%
$31.89 million $1.35 million
Mar 20, 2026 $0.299
-0.47%
$32.75 million $1.39 million
Mar 19, 2026 $0.3
-2.65%
$32.91 million $1.48 million
Mar 18, 2026 $0.308
-4.16%
$33.81 million $1.64 million
Mar 17, 2026 $0.322
-1.25%
$35.27 million $2.06 million
Mar 16, 2026 $0.326
+6.33%
$35.72 million $2.66 million
Mar 15, 2026 $0.306
+2.31%
$33.59 million $1.9 million
Mar 14, 2026 $0.299
-0.69%
$32.84 million $1.86 million
Mar 13, 2026 $0.301
+2.38%
$33.04 million $4.81 million
Mar 12, 2026 $0.294
+0.63%
$32.31 million $2.47 million
Mar 11, 2026 $0.293
+1.98%
$32.12 million $1.32 million
Mar 10, 2026 $0.287
+1.11%
$31.49 million $2.36 million
Mar 9, 2026 $0.284
+3.89%
$31.13 million $1.83 million