Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $4.6
+6.70%
$318.07 million $39.69 million
Aug 31, 2021 $4.31
+2.88%
$298.09 million $35.37 million
Aug 30, 2021 $4.19
-0.93%
$289.74 million $50.07 million
Aug 29, 2021 $4.23
-0.09%
$292.46 million $34.71 million
Aug 28, 2021 $4.23
-2.31%
$292.73 million $32.64 million
Aug 27, 2021 $4.33
+3.55%
$299.65 million $39.07 million
Aug 26, 2021 $4.19
-4.44%
$289.4 million $81.05 million
Aug 25, 2021 $4.38
+5.44%
$302.84 million $70.44 million
Aug 24, 2021 $4.15
-4.10%
$287.2 million $63.03 million
Aug 23, 2021 $4.33
+1.54%
$299.46 million $13.47 million
Aug 22, 2021 $4.27
-0.12%
$294.93 million $10.37 million
Aug 21, 2021 $4.27
-0.64%
$295.27 million $15.84 million
Aug 20, 2021 $4.3
+2.94%
$297.17 million $17.51 million
Aug 19, 2021 $4.17
+3.72%
$288.67 million $35.78 million
Aug 18, 2021 $4.02
+0.65%
$278.32 million $57.25 million
Aug 17, 2021 $4
-4.12%
$276.53 million $17.93 million
Aug 16, 2021 $4.17
-2.28%
$288.4 million $19.05 million
Aug 15, 2021 $4.27
+0.44%
$295.13 million $14.03 million
Aug 14, 2021 $4.25
-0.16%
$293.83 million $13.13 million
Aug 13, 2021 $4.26
+8.41%
$294.3 million $17.07 million
Aug 12, 2021 $3.93
-3.96%
$271.47 million $15.9 million
Aug 11, 2021 $4.09
+2.40%
$282.81 million $15.64 million
Aug 10, 2021 $3.99
+0.82%
$276.18 million $14.33 million
Aug 8, 2021 $3.82
-3.81%
$264.4 million $15.49 million
Aug 7, 2021 $3.98
+5.53%
$274.87 million $19.91 million
Aug 6, 2021 $3.77
+1.33%
$260.47 million $15.35 million
Aug 5, 2021 $3.72
+2.33%
$257.03 million $25.17 million
Aug 4, 2021 $3.45
+0.31%
$238.57 million $11.53 million
Aug 3, 2021 $3.44
-2.66%
$238.03 million $16.01 million
Aug 2, 2021 $3.54
+1.23%
$244.54 million $13.96 million
Aug 1, 2021 $3.49
-1.63%
$241.54 million $16.76 million
Jul 30, 2021 $3.49
+5.59%
$241.53 million $17.11 million
Jul 29, 2021 $3.31
+3.61%
$228.66 million $11.85 million
Jul 28, 2021 $3.19
-1.32%
$220.74 million $11.41 million
Jul 27, 2021 $3.23
+2.16%
$223.5 million $12.5 million
Jul 26, 2021 $3.17
+3.38%
$218.91 million $19.07 million
Jul 25, 2021 $3.06
+0.81%
$211.75 million $8.13 million
Jul 24, 2021 $3.04
+1.73%
$209.96 million $8.43 million
Jul 23, 2021 $2.99
+3.96%
$206.56 million $9.11 million
Jul 22, 2021 $2.87
+1.60%
$198.71 million $6.92 million
Jul 21, 2021 $2.83
+9.60%
$195.64 million $9.37 million
Jul 20, 2021 $2.58
-4.00%
$178.45 million $9 million
Jul 19, 2021 $2.69
-3.98%
$185.88 million $6.09 million
Jul 18, 2021 $2.8
+0.06%
$193.68 million $6.04 million
Jul 17, 2021 $2.8
+0.38%
$193.46 million $6.55 million
Jul 16, 2021 $2.79
-3.20%
$192.63 million $7.53 million
Jul 15, 2021 $2.88
-4.94%
$198.87 million $7.21 million
Jul 14, 2021 $3.02
+1.07%
$209.16 million $6.87 million
Jul 13, 2021 $2.99
-3.49%
$206.76 million $6.71 million
Jul 12, 2021 $3.1
-4.12%
$214.2 million $10.46 million