Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.263
-0.20%
$28.35 million $2.43 million
Jul 14, 6 AM $0.264
-0.19%
$28.4 million $2.44 million
Jul 14, 5 AM $0.264
+0.21%
$28.46 million $2.44 million
Jul 14, 4 AM $0.263
+0.15%
$28.4 million $2.5 million
Jul 14, 3 AM $0.263
-0.12%
$28.35 million $2.5 million
Jul 14, 2 AM $0.263
-0.44%
$28.38 million $2.55 million
Jul 14, 1 AM $0.265
-0.04%
$28.51 million $2.59 million
Jul 14, 12 AM $0.265
+0.35%
$28.52 million $2.6 million
Jul 13, 11 PM $0.264
+0.79%
$28.42 million $2.71 million
Jul 13, 10 PM $0.262
+0.27%
$28.2 million $2.77 million
Jul 13, 9 PM $0.261
-0.14%
$28.12 million $2.83 million
Jul 13, 8 PM $0.261
-0.28%
$28.16 million $2.82 million
Jul 13, 7 PM $0.262
-0.01%
$28.24 million $2.78 million
Jul 13, 6 PM $0.262
+0.35%
$28.24 million $2.78 million
Jul 13, 5 PM $0.261
-0.88%
$28.14 million $2.77 million
Jul 13, 4 PM $0.264
-0.62%
$28.39 million $2.81 million
Jul 13, 3 PM $0.265
-0.60%
$28.57 million $2.84 million
Jul 13, 2 PM $0.267
+0.59%
$28.74 million $2.87 million
Jul 13, 1 PM $0.265
-0.18%
$28.57 million $2.8 million
Jul 13, 12 PM $0.266
-0.43%
$28.62 million $2.7 million
Jul 13, 11 AM $0.267
+0.35%
$28.75 million $2.57 million
Jul 13, 10 AM $0.266
+0.21%
$28.65 million $2.56 million
Jul 13, 9 AM $0.265
-0.69%
$28.59 million $2.39 million
Jul 13, 8 AM $0.267
-0.98%
$28.79 million $1.62 million
Jul 13, 7 AM $0.27
+0.28%
$29.07 million $1.36 million
Jul 13, 6 AM $0.269
+0.19%
$28.99 million $1.36 million
Jul 13, 5 AM $0.269
+0.32%
$28.94 million $1.36 million
Jul 13, 4 AM $0.268
+0.08%
$28.84 million $1.34 million
Jul 13, 3 AM $0.267
-0.77%
$28.82 million $1.38 million
Jul 13, 2 AM $0.27
-0.02%
$29.04 million $1.35 million
Jul 13, 1 AM $0.27
-1.13%
$29.05 million $1.28 million
Jul 13, 12 AM $0.273
+0.60%
$29.38 million $1.26 million
Jul 12, 11 PM $0.271
-0.08%
$29.21 million $1.22 million
Jul 12, 10 PM $0.271
-0.32%
$29.23 million $1.19 million
Jul 12, 9 PM $0.272
-0.51%
$29.32 million $1.17 million
Jul 12, 8 PM $0.274
-0.11%
$29.47 million $1.2 million
Jul 12, 7 PM $0.274
+0.15%
$29.51 million $1.27 million
Jul 12, 6 PM $0.273
+0.49%
$29.46 million $1.31 million
Jul 12, 5 PM $0.272
-0.62%
$29.32 million $1.36 million
Jul 12, 4 PM $0.274
+0.16%
$29.5 million $1.33 million
Jul 12, 3 PM $0.273
-0.14%
$29.46 million $1.32 million
Jul 12, 2 PM $0.274
+0.15%
$29.5 million $1.4 million
Jul 12, 1 PM $0.273
-0.02%
$29.45 million $1.43 million
Jul 12, 12 PM $0.273
-0.23%
$29.46 million $1.46 million
Jul 12, 11 AM $0.274
+0.16%
$29.53 million $1.62 million
Jul 12, 10 AM $0.274
+0.00%
$29.48 million $1.71 million
Jul 12, 9 AM $0.274
+0.12%
$29.48 million $1.67 million
Jul 12, 8 AM $0.273
+0.65%
$29.44 million $1.66 million
Jul 12, 7 AM $0.271
+0.19%
$29.25 million $1.67 million
Jul 12, 6 AM $0.271
-0.63%
$29.2 million $1.67 million