Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $3.24
-4.62%
$224.12 million $17.41 million
Dec 9, 2021 $3.4
-6.80%
$234.97 million $18.34 million
Dec 8, 2021 $3.65
+2.82%
$252.1 million $17.02 million
Dec 7, 2021 $3.55
+0.58%
$245.19 million $12.81 million
Dec 6, 2021 $3.53
+1.73%
$243.78 million $18.49 million
Dec 5, 2021 $3.47
-1.24%
$239.64 million $20.33 million
Dec 4, 2021 $3.51
-6.74%
$242.63 million $31.99 million
Dec 3, 2021 $3.76
-5.62%
$260.19 million $25.17 million
Dec 2, 2021 $3.99
-2.30%
$275.66 million $23.59 million
Dec 1, 2021 $4.08
-0.69%
$282.14 million $31.03 million
Nov 30, 2021 $4.11
+1.32%
$284.11 million $52.31 million
Nov 29, 2021 $4.06
+2.60%
$280.42 million $24.03 million
Nov 28, 2021 $3.95
+2.57%
$273.32 million $21.64 million
Nov 27, 2021 $3.85
+1.30%
$266.47 million $15.81 million
Nov 26, 2021 $3.8
-9.12%
$263.06 million $25.38 million
Nov 25, 2021 $4.19
+4.23%
$289.48 million $22.4 million
Nov 24, 2021 $4.02
-2.74%
$277.75 million $14.38 million
Nov 23, 2021 $4.13
+5.13%
$285.58 million $12.61 million
Nov 22, 2021 $3.93
-3.45%
$271.64 million $16.6 million
Nov 21, 2021 $4.07
-2.77%
$281.32 million $14.83 million
Nov 20, 2021 $4.18
+2.85%
$289.34 million $12.18 million
Nov 19, 2021 $4.07
+6.04%
$281.33 million $15.38 million
Nov 18, 2021 $3.84
-6.93%
$265.31 million $15.75 million
Nov 17, 2021 $4.12
+0.21%
$285.05 million $18.07 million
Nov 16, 2021 $4.11
-6.44%
$284.45 million $23.7 million
Nov 15, 2021 $4.4
-2.57%
$304.03 million $15.63 million
Nov 14, 2021 $4.51
-1.87%
$312.05 million $11.89 million
Nov 13, 2021 $4.6
-0.43%
$318.01 million $15.44 million
Nov 12, 2021 $4.62
-0.73%
$319.39 million $34.68 million
Nov 11, 2021 $4.65
+0.77%
$321.74 million $51.31 million
Nov 10, 2021 $4.62
-1.29%
$319.3 million $46.78 million
Nov 9, 2021 $4.68
+0.58%
$323.48 million $40.07 million
Nov 8, 2021 $4.65
+3.99%
$321.63 million $34.94 million
Nov 7, 2021 $4.47
+3.12%
$309.28 million $21.39 million
Nov 6, 2021 $4.34
-0.46%
$299.91 million $13.84 million
Nov 5, 2021 $4.36
+0.36%
$301.29 million $17.94 million
Nov 4, 2021 $4.34
-1.60%
$300.21 million $22.81 million
Nov 3, 2021 $4.41
-0.96%
$305.08 million $35.42 million
Nov 2, 2021 $4.45
+3.79%
$307.64 million $19.84 million
Nov 1, 2021 $4.29
+1.25%
$296.42 million $19.66 million
Oct 31, 2021 $4.23
-0.28%
$292.77 million $24.83 million
Oct 30, 2021 $4.25
-0.43%
$293.59 million $23.28 million
Oct 29, 2021 $4.26
+2.16%
$294.86 million $21.69 million
Oct 28, 2021 $4.17
+4.86%
$288.64 million $20.2 million
Oct 27, 2021 $3.98
-5.54%
$275.25 million $23.12 million
Oct 26, 2021 $4.21
-1.13%
$291.4 million $19.64 million
Oct 25, 2021 $4.26
+3.74%
$294.72 million $15.92 million
Oct 24, 2021 $4.1
-2.57%
$283.84 million $15.64 million
Oct 23, 2021 $4.21
+2.20%
$291.34 million $18.78 million
Oct 22, 2021 $4.12
-1.41%
$285.05 million $19.17 million