Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.279
-0.47%
$30.05 million $2.37 million
Jul 16, 7 AM $0.281
-1.24%
$30.19 million $2.31 million
Jul 16, 6 AM $0.284
-0.23%
$30.57 million $2.38 million
Jul 16, 5 AM $0.285
+0.93%
$30.64 million $2.25 million
Jul 16, 4 AM $0.282
+0.03%
$30.36 million $2.06 million
Jul 16, 3 AM $0.282
-0.31%
$30.35 million $2.09 million
Jul 16, 2 AM $0.283
+0.43%
$30.51 million $2.12 million
Jul 16, 1 AM $0.282
+1.05%
$30.38 million $2.05 million
Jul 16, 12 AM $0.279
-0.11%
$30.06 million $2.03 million
Jul 15, 11 PM $0.279
-0.97%
$30.09 million $2.02 million
Jul 15, 10 PM $0.282
+0.27%
$30.39 million $2.08 million
Jul 15, 9 PM $0.281
+0.19%
$30.31 million $2.23 million
Jul 15, 8 PM $0.281
+0.59%
$30.25 million $2.13 million
Jul 15, 7 PM $0.279
+0.06%
$30.07 million $2.15 million
Jul 15, 6 PM $0.279
-0.25%
$30.05 million $2.09 million
Jul 15, 5 PM $0.279
+0.32%
$30.12 million $2.12 million
Jul 15, 4 PM $0.279
-0.97%
$30.03 million $2.07 million
Jul 15, 3 PM $0.281
+0.31%
$30.32 million $2.18 million
Jul 15, 2 PM $0.28
+0.15%
$30.23 million $2.31 million
Jul 15, 1 PM $0.28
-0.69%
$30.18 million $2.27 million
Jul 15, 12 PM $0.282
+2.20%
$30.39 million $2.35 million
Jul 15, 11 AM $0.276
+0.01%
$29.74 million $2.39 million
Jul 15, 10 AM $0.276
+0.08%
$29.73 million $2.38 million
Jul 15, 9 AM $0.276
-0.22%
$29.71 million $2.37 million
Jul 15, 8 AM $0.276
+0.53%
$29.78 million $2.32 million
Jul 15, 7 AM $0.275
-0.31%
$29.62 million $2.31 million
Jul 15, 6 AM $0.276
-0.24%
$29.71 million $2.1 million
Jul 15, 5 AM $0.276
+0.21%
$29.78 million $2.07 million
Jul 15, 4 AM $0.276
+0.23%
$29.72 million $2.03 million
Jul 15, 3 AM $0.275
+0.51%
$29.65 million $1.93 million
Jul 15, 2 AM $0.274
-0.22%
$29.5 million $1.87 million
Jul 15, 1 AM $0.274
-0.46%
$29.57 million $1.9 million
Jul 15, 12 AM $0.276
-0.48%
$29.71 million $1.87 million
Jul 14, 11 PM $0.277
-0.03%
$29.85 million $1.85 million
Jul 14, 10 PM $0.277
+0.25%
$29.86 million $1.78 million
Jul 14, 9 PM $0.276
-0.52%
$29.79 million $1.6 million
Jul 14, 8 PM $0.278
-0.45%
$29.94 million $1.59 million
Jul 14, 7 PM $0.279
+0.97%
$30.08 million $1.62 million
Jul 14, 6 PM $0.276
-0.40%
$29.79 million $1.61 million
Jul 14, 5 PM $0.278
-0.51%
$29.91 million $1.53 million
Jul 14, 4 PM $0.279
-0.48%
$30.07 million $1.49 million
Jul 14, 3 PM $0.28
+1.45%
$30.21 million $1.35 million
Jul 14, 2 PM $0.276
+0.45%
$29.78 million $1.18 million
Jul 14, 1 PM $0.275
+0.83%
$29.65 million $1.26 million
Jul 14, 12 PM $0.273
+2.47%
$29.4 million $1.26 million
Jul 14, 11 AM $0.266
-0.09%
$28.69 million $1.24 million
Jul 14, 10 AM $0.266
+0.61%
$28.72 million $1.24 million
Jul 14, 9 AM $0.265
+0.53%
$28.54 million $1.38 million
Jul 14, 8 AM $0.263
+0.17%
$28.4 million $2.16 million
Jul 14, 7 AM $0.263
-0.20%
$28.35 million $2.43 million