Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $2.43
+0.87%
$586.83 million $4.91 million
Jan 28, 2022 $2.41
+3.81%
$578.03 million $6.26 million
Jan 27, 2022 $2.32
-0.42%
$160.41 million $17.26 million
Jan 26, 2022 $2.33
-0.34%
$161.09 million $6.78 million
Jan 25, 2022 $2.34
+0.09%
$161.7 million $8.59 million
Jan 24, 2022 $2.34
-2.90%
$161.56 million $9.84 million
Jan 23, 2022 $2.41
+3.71%
$166.39 million $6.32 million
Jan 22, 2022 $2.32
-5.84%
$160.43 million $14.83 million
Jan 21, 2022 $2.46
-12.35%
$170.37 million $15.88 million
Jan 20, 2022 $2.81
-4.04%
$194.4 million $6.75 million
Jan 19, 2022 $2.93
-3.17%
$202.57 million $5.46 million
Jan 18, 2022 $3.03
-1.43%
$209.2 million $7.06 million
Jan 17, 2022 $3.07
-4.09%
$212.24 million $5.86 million
Jan 16, 2022 $3.2
+0.14%
$221.29 million $5.44 million
Jan 15, 2022 $3.2
+0.58%
$220.99 million $5.9 million
Jan 14, 2022 $3.18
+1.59%
$219.71 million $5.24 million
Jan 13, 2022 $3.13
-4.35%
$216.26 million $5.68 million
Jan 12, 2022 $3.27
+2.85%
$226.09 million $8.34 million
Jan 11, 2022 $3.18
+2.39%
$219.82 million $7.29 million
Jan 10, 2022 $3.1
-1.56%
$214.69 million $12.2 million
Jan 9, 2022 $3.15
+2.72%
$218.09 million $7.81 million
Jan 8, 2022 $3.07
-1.41%
$212.32 million $12.19 million
Jan 7, 2022 $3.11
-3.85%
$215.35 million $20.92 million
Jan 6, 2022 $3.24
-2.03%
$223.96 million $21.39 million
Jan 5, 2022 $3.31
-2.82%
$228.6 million $21.89 million
Jan 4, 2022 $3.4
-0.59%
$235.24 million $17.06 million
Jan 3, 2022 $3.42
+0.67%
$236.64 million $9.95 million
Jan 2, 2022 $3.4
+1.70%
$235.06 million $9.37 million
Jan 1, 2022 $3.34
+3.79%
$231.13 million $7.85 million
Dec 31, 2021 $3.22
-1.47%
$222.7 million $8.82 million
Dec 30, 2021 $3.27
+1.33%
$226.03 million $8.57 million
Dec 29, 2021 $3.23
-3.63%
$223.07 million $10.01 million
Dec 28, 2021 $3.35
-6.80%
$231.47 million $12.29 million
Dec 27, 2021 $3.59
-0.47%
$248.35 million $12.28 million
Dec 26, 2021 $3.61
+1.27%
$249.52 million $9.95 million
Dec 25, 2021 $3.56
+1.13%
$246.39 million $9.64 million
Dec 24, 2021 $3.52
-1.18%
$243.63 million $13.66 million
Dec 23, 2021 $3.57
+5.19%
$246.54 million $12.43 million
Dec 22, 2021 $3.39
+1.85%
$234.37 million $11.1 million
Dec 21, 2021 $3.33
+3.35%
$230.11 million $9.8 million
Dec 20, 2021 $3.22
-0.72%
$222.64 million $10.81 million
Dec 19, 2021 $3.24
-0.75%
$224.26 million $7.05 million
Dec 18, 2021 $3.27
+1.69%
$225.96 million $9.22 million
Dec 17, 2021 $3.21
-1.56%
$222.2 million $9.63 million
Dec 16, 2021 $3.27
-1.96%
$225.85 million $9.34 million
Dec 15, 2021 $3.33
+3.04%
$230.37 million $12.76 million
Dec 14, 2021 $3.23
+2.37%
$223.58 million $11.02 million
Dec 13, 2021 $3.16
-8.22%
$218.39 million $11.86 million
Dec 12, 2021 $3.44
+0.94%
$237.94 million $8.32 million
Dec 11, 2021 $3.41
+5.18%
$235.73 million $13.26 million