Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.274
-0.02%
$29.53 million $1.84 million
Jul 20, 9 AM $0.275
+0.17%
$29.53 million $1.84 million
Jul 20, 8 AM $0.274
-0.44%
$29.48 million $1.81 million
Jul 20, 7 AM $0.275
+0.38%
$29.61 million $1.77 million
Jul 20, 6 AM $0.274
+0.30%
$29.5 million $1.74 million
Jul 20, 5 AM $0.273
-0.64%
$29.41 million $1.62 million
Jul 20, 4 AM $0.275
-0.18%
$29.6 million $1.5 million
Jul 20, 3 AM $0.276
-0.11%
$29.66 million $1.45 million
Jul 20, 2 AM $0.276
+0.51%
$29.7 million $1.35 million
Jul 20, 1 AM $0.275
+0.36%
$29.55 million $1.18 million
Jul 20, 12 AM $0.274
-0.19%
$29.44 million $1.04 million
Jul 19, 11 PM $0.274
-0.82%
$29.5 million $980,635
Jul 19, 10 PM $0.276
+0.84%
$29.74 million $943,392
Jul 19, 9 PM $0.274
-0.76%
$29.49 million $899,046
Jul 19, 8 PM $0.276
+0.52%
$29.72 million $860,211
Jul 19, 7 PM $0.275
+0.28%
$29.56 million $844,953
Jul 19, 6 PM $0.274
-0.06%
$29.48 million $856,006
Jul 19, 5 PM $0.274
-0.32%
$29.5 million $908,872
Jul 19, 4 PM $0.275
+0.21%
$29.59 million $847,859
Jul 19, 3 PM $0.274
-0.39%
$29.53 million $863,357
Jul 19, 2 PM $0.275
+0.55%
$29.65 million $928,102
Jul 19, 1 PM $0.274
-0.22%
$29.49 million $951,506
Jul 19, 12 PM $0.275
-0.33%
$29.56 million $987,635
Jul 19, 11 AM $0.276
+0.35%
$29.65 million $1.02 million
Jul 19, 10 AM $0.275
+0.06%
$29.55 million $983,088
Jul 19, 9 AM $0.274
-0.11%
$29.53 million $944,316
Jul 19, 8 AM $0.275
+0.28%
$29.57 million $991,800
Jul 19, 7 AM $0.274
+0.09%
$29.48 million $989,252
Jul 19, 6 AM $0.274
+0.20%
$29.46 million $969,680
Jul 19, 5 AM $0.273
-0.08%
$29.4 million $958,049
Jul 19, 4 AM $0.273
+0.14%
$29.42 million $969,959
Jul 19, 3 AM $0.273
-0.67%
$29.38 million $935,583
Jul 19, 2 AM $0.275
+0.20%
$29.57 million $941,389
Jul 19, 1 AM $0.274
+0.01%
$29.51 million $932,445
Jul 19, 12 AM $0.274
+0.12%
$29.5 million $931,516
Jul 18, 11 PM $0.274
+0.10%
$29.47 million $936,526
Jul 18, 10 PM $0.274
+0.24%
$29.44 million $930,857
Jul 18, 9 PM $0.273
+0.01%
$29.37 million $919,970
Jul 18, 8 PM $0.273
+0.11%
$29.37 million $915,043
Jul 18, 7 PM $0.273
+0.15%
$29.33 million $916,965
Jul 18, 6 PM $0.272
-0.11%
$29.29 million $901,391
Jul 18, 5 PM $0.273
+0.24%
$29.32 million $852,444
Jul 18, 4 PM $0.272
+0.56%
$29.25 million $860,831
Jul 18, 3 PM $0.27
+0.10%
$29.09 million $874,288
Jul 18, 2 PM $0.27
-0.09%
$29.06 million $873,170
Jul 18, 1 PM $0.27
-0.25%
$29.08 million $1.04 million
Jul 18, 12 PM $0.271
+0.08%
$29.16 million $1.21 million
Jul 18, 11 AM $0.271
-0.04%
$29.13 million $1.16 million
Jul 18, 10 AM $0.271
-0.11%
$29.14 million $1.31 million
Jul 18, 9 AM $0.271
-0.43%
$29.18 million $1.34 million