Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $1.59
-11.73%
$422.21 million $35.62 million
May 8, 2022 $1.8
-4.38%
$479.4 million $16.19 million
May 7, 2022 $1.89
-2.25%
$501.35 million $8.49 million
May 6, 2022 $1.93
-1.04%
$512.89 million $13.96 million
May 5, 2022 $1.95
-8.19%
$517.95 million $17.8 million
May 4, 2022 $2.12
+6.66%
$563.99 million $24.57 million
May 3, 2022 $1.99
-0.74%
$528.79 million $15.94 million
May 2, 2022 $2.01
-1.03%
$532.76 million $36.5 million
May 1, 2022 $2.03
+1.04%
$539.12 million $22.53 million
Apr 30, 2022 $2.01
-3.40%
$530.35 million $20.18 million
Apr 29, 2022 $2.08
-3.98%
$549.03 million $20.45 million
Apr 28, 2022 $2.16
+0.66%
$571.8 million $35.95 million
Apr 27, 2022 $2.15
+2.70%
$563.81 million $21 million
Apr 26, 2022 $2.09
-5.89%
$548.88 million $25.33 million
Apr 25, 2022 $2.22
+1.68%
$583.23 million $59.74 million
Apr 24, 2022 $2.19
+0.00%
$573.8 million $9.13 million
Apr 23, 2022 $2.19
-1.74%
$574.64 million $11.47 million
Apr 22, 2022 $2.23
-0.11%
$584.82 million $16.07 million
Apr 21, 2022 $2.23
-2.40%
$584.52 million $14.68 million
Apr 20, 2022 $2.28
-0.82%
$598.88 million $15.8 million
Apr 19, 2022 $2.3
+0.28%
$603.83 million $30.46 million
Apr 18, 2022 $2.3
+2.75%
$597.69 million $39.83 million
Apr 17, 2022 $2.23
-2.57%
$580.13 million $15.69 million
Apr 16, 2022 $2.29
-0.05%
$597.52 million $38.4 million
Apr 15, 2022 $2.29
+1.15%
$597.81 million $33.23 million
Apr 14, 2022 $2.27
-1.97%
$590.99 million $28.51 million
Apr 13, 2022 $2.31
+1.87%
$602.92 million $25.06 million
Apr 12, 2022 $2.27
+1.20%
$591.87 million $20 million
Apr 11, 2022 $2.24
-9.68%
$584.13 million $43.04 million
Apr 10, 2022 $2.49
-2.06%
$643.81 million $14.14 million
Apr 9, 2022 $2.54
+1.53%
$657.38 million $16.14 million
Apr 8, 2022 $2.5
-2.30%
$650.88 million $28.61 million
Apr 7, 2022 $2.56
+2.28%
$663.01 million $17.74 million
Apr 6, 2022 $2.5
-5.87%
$644.55 million $25.2 million
Apr 5, 2022 $2.66
-3.63%
$686.08 million $17.24 million
Apr 4, 2022 $2.76
-0.88%
$711.92 million $28.02 million
Apr 3, 2022 $2.78
+2.74%
$718.22 million $31.09 million
Apr 2, 2022 $2.71
-0.75%
$699.07 million $19.96 million
Apr 1, 2022 $2.73
+2.02%
$704.33 million $53.33 million
Mar 31, 2022 $2.67
-2.31%
$690.5 million $31.04 million
Mar 30, 2022 $2.74
-0.77%
$706.94 million $21.09 million
Mar 29, 2022 $2.76
+2.26%
$712.42 million $45.85 million
Mar 28, 2022 $2.7
+0.10%
$697.05 million $19.12 million
Mar 27, 2022 $2.69
+5.38%
$696.57 million $22.2 million
Mar 26, 2022 $2.56
-0.17%
$660.73 million $11.23 million
Mar 25, 2022 $2.56
-1.43%
$665.23 million $79.17 million
Mar 24, 2022 $2.6
+4.51%
$675.09 million $117.79 million
Mar 23, 2022 $2.49
+1.81%
$641.4 million $47.2 million
Mar 22, 2022 $2.44
+3.27%
$628.27 million $39.14 million
Mar 21, 2022 $2.36
+1.37%
$608.4 million $23.47 million