Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.276
+0.74%
$29.69 million $1.23 million
Jul 26, 1 PM $0.274
-0.05%
$29.47 million $1.2 million
Jul 26, 12 PM $0.274
-0.21%
$29.48 million $1.2 million
Jul 26, 11 AM $0.275
-0.39%
$29.55 million $1.17 million
Jul 26, 10 AM $0.276
+0.42%
$29.66 million $1.11 million
Jul 26, 9 AM $0.275
-0.09%
$29.54 million $1.09 million
Jul 26, 8 AM $0.275
+0.11%
$29.57 million $1.08 million
Jul 26, 7 AM $0.275
-0.16%
$29.53 million $1.07 million
Jul 26, 6 AM $0.275
+0.18%
$29.58 million $1.13 million
Jul 26, 5 AM $0.275
+0.04%
$29.53 million $1.09 million
Jul 26, 4 AM $0.274
+0.62%
$29.52 million $1.09 million
Jul 26, 3 AM $0.273
-0.06%
$29.34 million $1.06 million
Jul 26, 2 AM $0.273
-0.67%
$29.35 million $1.14 million
Jul 26, 1 AM $0.275
+0.83%
$29.55 million $1.1 million
Jul 26, 12 AM $0.272
-0.22%
$29.31 million $1.07 million
Jul 25, 11 PM $0.273
-0.02%
$29.37 million $1.04 million
Jul 25, 10 PM $0.273
+0.44%
$29.38 million $959,818
Jul 25, 9 PM $0.272
-0.43%
$29.25 million $944,173
Jul 25, 8 PM $0.273
+0.38%
$29.37 million $946,507
Jul 25, 7 PM $0.272
-0.04%
$29.26 million $973,450
Jul 25, 6 PM $0.272
-0.23%
$29.28 million $875,657
Jul 25, 5 PM $0.273
-0.17%
$29.35 million $921,676
Jul 25, 4 PM $0.273
-0.01%
$29.4 million $972,198
Jul 25, 3 PM $0.273
-0.03%
$29.4 million $996,722
Jul 25, 2 PM $0.273
-0.05%
$29.41 million $1.16 million
Jul 25, 1 PM $0.274
+0.25%
$29.42 million $1.29 million
Jul 25, 12 PM $0.273
+0.30%
$29.35 million $1.5 million
Jul 25, 11 AM $0.272
+0.09%
$29.26 million $1.64 million
Jul 25, 10 AM $0.272
-0.09%
$29.23 million $1.72 million
Jul 25, 9 AM $0.272
+0.55%
$29.26 million $1.77 million
Jul 25, 8 AM $0.271
-0.05%
$29.1 million $1.85 million
Jul 25, 7 AM $0.271
-0.30%
$29.12 million $1.86 million
Jul 25, 6 AM $0.272
-0.06%
$29.2 million $1.78 million
Jul 25, 5 AM $0.272
-0.46%
$29.22 million $1.8 million
Jul 25, 4 AM $0.273
+0.68%
$29.36 million $1.81 million
Jul 25, 3 AM $0.271
+0.09%
$29.16 million $1.84 million
Jul 25, 2 AM $0.271
-0.33%
$29.13 million $1.75 million
Jul 25, 1 AM $0.272
+0.18%
$29.23 million $1.8 million
Jul 25, 12 AM $0.271
+0.29%
$29.18 million $1.82 million
Jul 24, 11 PM $0.27
-0.18%
$29.09 million $1.88 million
Jul 24, 10 PM $0.271
+0.22%
$29.14 million $1.97 million
Jul 24, 9 PM $0.27
+0.41%
$29.08 million $2.04 million
Jul 24, 8 PM $0.269
-0.21%
$28.96 million $2.13 million
Jul 24, 7 PM $0.27
-0.96%
$29.02 million $2.15 million
Jul 24, 6 PM $0.272
+0.10%
$29.3 million $2.21 million
Jul 24, 5 PM $0.272
-0.24%
$29.27 million $2.2 million
Jul 24, 4 PM $0.273
-0.63%
$29.35 million $2.17 million
Jul 24, 3 PM $0.275
-0.02%
$29.53 million $2.2 million
Jul 24, 2 PM $0.275
+1.46%
$29.54 million $2.04 million
Jul 24, 1 PM $0.271
-0.40%
$29.11 million $1.94 million