Coinranking
Bancor Historical Data
BNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.543 | +10.11% | ||
| Oct 7 | $0.495 | +1.67% | ||
| Sep 30 | $0.475 | -12.02% | ||
| Sep 23 | $0.54 | +6.18% | ||
| Sep 16 | $0.526 | +12.80% | ||
| Sep 9 | $0.486 | +8.13% | ||
| Sep 2 | $0.44 | -4.28% | ||
| Aug 26 | $0.46 | -14.52% | ||
| Aug 19 | $0.547 | +15.25% | ||
| Aug 12 | $0.47 | +0.31% | ||
| Aug 5 | $0.487 | +0.54% | ||
| Jul 29 | $0.485 | -18.60% | ||
| Jul 22 | $0.598 | -8.05% | ||
| Jul 15 | $0.643 | +9.79% | ||
| Jul 8 | $0.572 | +8.69% | ||
| Jul 1 | $0.563 | -10.78% | ||
| Jun 24 | $0.612 | -0.68% | ||
| Jun 17 | $0.628 | -9.84% | ||
| Jun 10 | $0.69 | -6.17% | ||
| Jun 3 | $0.727 | -9.59% | ||
| May 27 | $0.805 | -0.73% | ||
| May 20 | $0.815 | +11.99% | ||
| May 13 | $0.738 | +10.46% | ||
| May 6 | $0.674 | -4.49% | ||
| Apr 29 | $0.706 | +0.21% | ||
| Apr 22 | $0.714 | -0.98% | ||
| Apr 15 | $0.735 | -1.51% | ||
| Apr 8 | $0.783 | -11.35% | ||
| Apr 1 | $0.816 | -11.22% | ||
| Mar 25 | $0.879 | +6.18% | ||
| Mar 18 | $0.803 | -7.52% | ||
| Mar 11 | $0.849 | -11.42% | ||
| Mar 4 | $0.96 | +5.52% | ||
| Feb 26 | $0.909 | +13.34% | ||
| Feb 19 | $0.802 | +0.16% | ||
| Feb 12 | $0.801 | +4.32% | ||
| Feb 5 | $0.762 | +9.17% | ||
| Jan 29 | $0.698 | +1.92% | ||
| Jan 22 | $0.695 | -6.11% | ||
| Jan 15 | $0.758 | +1.96% | ||
| Jan 8 | $0.773 | +8.34% | ||
| Jan 1 | $0.714 | -2.95% | ||
| Dec 25 | $0.737 | -1.64% | ||
| Dec 18 | $0.758 | +6.28% | ||
| Dec 11 | $0.736 | -8.81% | ||
| Dec 4 | $0.814 | +4.35% | ||
| Nov 27 | $0.78 | +3.90% | ||
| Nov 20 | $0.76 | -2.31% | ||
| Nov 13 | $0.773 | -47.43% | ||
| Nov 6 | $1.15 | +106.33% | ||