Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2018 $4.71
+104.90%
$-- $237,493
Mar 2018 $2.22
-55.87%
$-- $285,002
Feb 2018 $5.1
-25.26%
$-- $264,143
Jan 2018 $7.23
+44.25%
$-- $407,964
Dec 2017 $4.99
+107.28%
$-- $464,443
Nov 2017 $2.65
+33.50%
$-- $229,745
Oct 2017 $1.98
-15.85%
$-- $162,122
Sep 2017 $2.25
-29.17%
$-- $122,878
Aug 2017 $3.19
+57.68%
$-- $119,376
Jul 2017 $1.9
-31.90%
$-- $78,298
Jun 2017 $2.84
+392.27K%
$-- $78,969
May 2017 $0.000691
+62.70%
$-- $58,205
Apr 2017 $0.000406
+24.49%
$-- $36,457
Mar 2017 $0.000324
-11.75%
$-- $35,007
Feb 2017 $0.000357
+21.07%
$-- $29,717
Jan 2017 $0.00029
-3.01%
$-- $28,200
Dec 2016 $0.000289
+16.34%
$-- $25,548
Nov 2016 $0.00026
+8.38%
$-- $21,724
Oct 2016 $0.000245
-60.14%
$-- $19,886
Sep 2016 $0.000809
+182.80%
$-- $18,172
Aug 2016 $0.000298
-16.67%
$-- $17,919
Jul 2016 $0.000497
+47.49%
$-- $20,465
Jun 2016 $0.000348
+47.31%
$-- $19,189
May 2016 $0.000233
-15.66%
$-- $14,302
Apr 2016 $0.000269
-19.07%
$-- $13,003
Mar 2016 $0.000333
-29.07%
$-- $12,864
Feb 2016 $0.000449
-30.22%
$-- $11,710
Jan 2016 $0.000669
-94.69%
$-- $12,739
Dec 2015 $0.0153
-31.10%
$-- $857
Download