Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.325
-1.26%
$32.33 million $1.11 million
Sep 19, 10 PM $0.329
+0.25%
$32.74 million $794,810
Sep 19, 9 PM $0.328
-0.36%
$32.66 million $779,884
Sep 19, 8 PM $0.329
-0.11%
$32.78 million $781,437
Sep 19, 7 PM $0.329
+0.27%
$32.82 million $784,286
Sep 19, 6 PM $0.329
+0.08%
$32.73 million $806,077
Sep 19, 5 PM $0.328
-0.37%
$32.7 million $816,527
Sep 19, 4 PM $0.329
+0.54%
$32.82 million $815,593
Sep 19, 3 PM $0.328
-0.31%
$32.65 million $828,395
Sep 19, 2 PM $0.329
-0.02%
$32.75 million $848,257
Sep 19, 1 PM $0.329
-0.46%
$32.75 million $852,313
Sep 19, 12 PM $0.33
-0.02%
$32.91 million $867,865
Sep 19, 11 AM $0.33
+0.30%
$32.91 million $864,876
Sep 19, 10 AM $0.329
+0.21%
$32.82 million $851,472
Sep 19, 9 AM $0.329
+0.39%
$32.75 million $874,605
Sep 19, 8 AM $0.327
+0.71%
$32.62 million $881,023
Sep 19, 7 AM $0.325
-0.02%
$32.39 million $878,130
Sep 19, 6 AM $0.325
+0.29%
$32.4 million $899,910
Sep 19, 5 AM $0.324
-0.04%
$32.3 million $893,682
Sep 19, 4 AM $0.324
-0.26%
$32.31 million $867,699
Sep 19, 3 AM $0.325
-0.09%
$32.4 million $862,881
Sep 19, 2 AM $0.325
+0.31%
$32.43 million $854,127
Sep 19, 1 AM $0.324
-0.32%
$32.33 million $842,754
Sep 19, 12 AM $0.326
+0.24%
$32.43 million $856,599
Sep 18, 11 PM $0.325
-0.25%
$32.35 million $845,751
Sep 18, 10 PM $0.326
-0.18%
$32.44 million $848,411
Sep 18, 9 PM $0.326
-0.15%
$32.49 million $840,150
Sep 18, 8 PM $0.327
-0.04%
$32.54 million $811,459
Sep 18, 7 PM $0.327
+0.50%
$32.56 million $801,277
Sep 18, 6 PM $0.325
-0.05%
$32.39 million $773,564
Sep 18, 5 PM $0.325
+0.00%
$32.41 million $776,634
Sep 18, 4 PM $0.325
+0.15%
$32.41 million $806,065
Sep 18, 3 PM $0.325
+0.30%
$32.36 million $804,729
Sep 18, 2 PM $0.324
+0.95%
$32.26 million $817,185
Sep 18, 1 PM $0.321
+1.71%
$31.96 million $808,254
Sep 18, 12 PM $0.315
+0.30%
$31.42 million $800,412
Sep 18, 11 AM $0.314
-0.75%
$31.32 million $813,487
Sep 18, 10 AM $0.317
-0.06%
$31.56 million $800,261
Sep 18, 9 AM $0.317
+0.24%
$31.58 million $778,857
Sep 18, 8 AM $0.316
+0.40%
$31.5 million $760,791
Sep 18, 7 AM $0.315
+0.48%
$31.38 million $752,503
Sep 18, 6 AM $0.313
+0.39%
$31.23 million $733,207
Sep 18, 5 AM $0.312
+0.00%
$31.11 million $741,904
Sep 18, 4 AM $0.312
+0.35%
$31.11 million $733,659
Sep 18, 3 AM $0.311
+0.61%
$31 million $731,390
Sep 18, 2 AM $0.309
+0.50%
$30.81 million $724,911
Sep 18, 1 AM $0.308
+0.26%
$30.65 million $738,142
Sep 18, 12 AM $0.307
-0.34%
$30.58 million $719,620
Sep 17, 11 PM $0.308
+0.43%
$30.68 million $737,883
Sep 17, 10 PM $0.307
+0.10%
$30.55 million $749,420