Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.281
+0.87%
$30.79 million $1.88 million
Jun 15, 2026 $0.278
+0.90%
$30.54 million $2.38 million
Jun 14, 2026 $0.276
+1.51%
$30.27 million $1.51 million
Jun 13, 2026 $0.272
+0.82%
$29.75 million $1.4 million
Jun 12, 2026 $0.27
-0.24%
$29.57 million $1.28 million
Jun 11, 2026 $0.27
+2.32%
$29.64 million $1.53 million
Jun 10, 2026 $0.264
-2.61%
$28.97 million $5.14 million
Jun 9, 2026 $0.271
-1.94%
$29.75 million $2.05 million
Jun 8, 2026 $0.277
+0.79%
$30.34 million $2.26 million
Jun 7, 2026 $0.274
+5.49%
$30.1 million $2.41 million
Jun 6, 2026 $0.26
+0.03%
$28.53 million $2.73 million
Jun 5, 2026 $0.26
-7.54%
$28.52 million $4.06 million
Jun 4, 2026 $0.281
-5.08%
$30.85 million $4.06 million
Jun 3, 2026 $0.296
-0.98%
$32.5 million $2.9 million
Jun 2, 2026 $0.299
-7.13%
$32.82 million $3.4 million
Jun 1, 2026 $0.322
-1.33%
$35.34 million $2.28 million
May 31, 2026 $0.327
+0.63%
$35.83 million $1.78 million
May 30, 2026 $0.325
+0.63%
$35.62 million $1.62 million
May 29, 2026 $0.323
+1.42%
$35.36 million $2.52 million
May 28, 2026 $0.318
-3.89%
$34.89 million $2.06 million
May 27, 2026 $0.331
-1.45%
$36.28 million $2.06 million
May 26, 2026 $0.336
-1.52%
$36.81 million $2.15 million
May 25, 2026 $0.341
+1.69%
$37.37 million $1.44 million
May 24, 2026 $0.335
-1.17%
$36.78 million $1.76 million
May 23, 2026 $0.339
+2.46%
$37.2 million $2.19 million
May 22, 2026 $0.331
-3.32%
$36.29 million $2.48 million
May 21, 2026 $0.342
+1.54%
$37.55 million $1.91 million
May 20, 2026 $0.337
+1.99%
$36.98 million $2.85 million
May 19, 2026 $0.331
-1.71%
$36.27 million $2.52 million
May 18, 2026 $0.336
+2.09%
$36.63 million $3.19 million
May 17, 2026 $0.329
-0.49%
$36.08 million $4.31 million
May 16, 2026 $0.331
-2.00%
$36.29 million $2.84 million
May 15, 2026 $0.338
-3.20%
$37.04 million $2.44 million
May 14, 2026 $0.349
+3.81%
$38.26 million $5.7 million
May 13, 2026 $0.336
-0.78%
$36.86 million $3.06 million
May 12, 2026 $0.339
-1.83%
$37.15 million $2.35 million
May 11, 2026 $0.345
+0.13%
$37.84 million $2.88 million
May 10, 2026 $0.345
+3.20%
$37.8 million $2.63 million
May 9, 2026 $0.334
+1.18%
$36.62 million $2.32 million
May 8, 2026 $0.33
+1.58%
$36.2 million $3.15 million
May 7, 2026 $0.325
-0.74%
$35.63 million $5.38 million
May 6, 2026 $0.327
+1.15%
$35.9 million $2.86 million
May 5, 2026 $0.324
+2.76%
$35.49 million $2.02 million
May 4, 2026 $0.315
+0.96%
$34.54 million $3.33 million
May 3, 2026 $0.312
-0.40%
$34.21 million $1.85 million
May 2, 2026 $0.313
+1.50%
$34.35 million $2.57 million
May 1, 2026 $0.309
+0.57%
$33.84 million $2.44 million
Apr 30, 2026 $0.307
-0.18%
$33.66 million $1.81 million
Apr 29, 2026 $0.307
-2.69%
$33.73 million $1.88 million
Apr 28, 2026 $0.316
-1.06%
$34.63 million $1.44 million