Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.368
+0.86%
$62.62 million $2.66 million
Nov 24, 2022 $0.364
+0.30%
$62.68 million $8.96 million
Nov 23, 2022 $0.363
+3.93%
$67.6 million $7.71 million
Nov 22, 2022 $0.35
+3.33%
$65.04 million $11.76 million
Nov 21, 2022 $0.338
-2.68%
$63.17 million $5.44 million
Nov 20, 2022 $0.348
-3.82%
$64.94 million $3.7 million
Nov 19, 2022 $0.362
+0.97%
$67.52 million $4.13 million
Nov 18, 2022 $0.358
-0.91%
$66.86 million $4.07 million
Nov 17, 2022 $0.361
+1.57%
$67.48 million $3.01 million
Nov 16, 2022 $0.356
-3.14%
$66.43 million $5.37 million
Nov 15, 2022 $0.367
+1.42%
$70.3 million $4.77 million
Nov 14, 2022 $0.362
+1.94%
$69.33 million $5.51 million
Nov 13, 2022 $0.355
-3.25%
$68.02 million $5.78 million
Nov 12, 2022 $0.367
-4.19%
$70.22 million $7.79 million
Nov 11, 2022 $0.383
-3.61%
$73.2 million $10.82 million
Nov 10, 2022 $0.398
+11.90%
$75.52 million $12.09 million
Nov 9, 2022 $0.356
-16.77%
$67.56 million $15.84 million
Nov 8, 2022 $0.428
-13.01%
$81.27 million $24.85 million
Nov 7, 2022 $0.492
+1.67%
$93.46 million $8.3 million
Nov 6, 2022 $0.484
-4.12%
$91.92 million $7.36 million
Nov 5, 2022 $0.504
-0.79%
$95.85 million $10.2 million
Nov 4, 2022 $0.508
+8.40%
$96.67 million $11.57 million
Nov 3, 2022 $0.469
+2.72%
$89.18 million $8.7 million
Nov 2, 2022 $0.456
-2.98%
$86.84 million $7.36 million
Nov 1, 2022 $0.47
-0.93%
$89.5 million $5.74 million
Oct 31, 2022 $0.475
-1.40%
$90.34 million $12.1 million
Oct 30, 2022 $0.482
-1.13%
$91.66 million $9.07 million
Oct 29, 2022 $0.487
+2.44%
$92.71 million $9.15 million
Oct 28, 2022 $0.475
+3.32%
$90.49 million $52.45 million
Oct 27, 2022 $0.46
+2.32%
$87.63 million $16.32 million
Oct 26, 2022 $0.45
+2.80%
$85.62 million $6.75 million
Oct 25, 2022 $0.438
+3.00%
$83.31 million $7.06 million
Oct 24, 2022 $0.425
-1.58%
$80.87 million $5.39 million
Oct 23, 2022 $0.432
+2.28%
$82.12 million $3.93 million
Oct 22, 2022 $0.422
+0.80%
$80.3 million $4.63 million
Oct 21, 2022 $0.419
+1.18%
$79.67 million $4.56 million
Oct 20, 2022 $0.414
-0.87%
$78.73 million $8.6 million
Oct 19, 2022 $0.417
-3.36%
$79.43 million $10.91 million
Oct 18, 2022 $0.432
+0.00%
$82.17 million $5.21 million
Oct 17, 2022 $0.432
+1.64%
$82.18 million $5.04 million
Oct 16, 2022 $0.425
+1.38%
$80.87 million $5.03 million
Oct 15, 2022 $0.419
+1.03%
$79.78 million $6.49 million
Oct 14, 2022 $0.415
-1.32%
$78.96 million $4.74 million
Oct 13, 2022 $0.42
-1.25%
$80.02 million $7.36 million
Oct 12, 2022 $0.426
-0.22%
$81.05 million $6.33 million
Oct 11, 2022 $0.427
-3.53%
$81.29 million $21.64 million
Oct 10, 2022 $0.442
+2.30%
$84.42 million $33.33 million
Oct 9, 2022 $0.432
+1.24%
$82.52 million $2.58 million
Oct 8, 2022 $0.427
-1.09%
$81.52 million $2.67 million
Oct 7, 2022 $0.432
-1.81%
$82.49 million $3.26 million