Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.271
+0.48%
$28.79 million $1.64 million
Jul 30, 4 PM $0.27
-0.06%
$28.65 million $1.59 million
Jul 30, 3 PM $0.27
-0.12%
$28.67 million $1.52 million
Jul 30, 2 PM $0.271
-0.59%
$28.7 million $1.51 million
Jul 30, 1 PM $0.272
+0.41%
$28.87 million $1.49 million
Jul 30, 12 PM $0.271
-0.13%
$28.76 million $1.47 million
Jul 30, 11 AM $0.272
+0.46%
$28.79 million $1.41 million
Jul 30, 10 AM $0.27
-0.09%
$28.66 million $1.39 million
Jul 30, 9 AM $0.271
+0.09%
$28.69 million $1.43 million
Jul 30, 8 AM $0.27
+0.24%
$28.66 million $1.44 million
Jul 30, 7 AM $0.27
-0.25%
$28.59 million $1.46 million
Jul 30, 6 AM $0.27
-0.17%
$28.67 million $1.46 million
Jul 30, 5 AM $0.271
-0.05%
$28.72 million $1.6 million
Jul 30, 4 AM $0.271
+0.28%
$28.73 million $1.68 million
Jul 30, 3 AM $0.27
-0.48%
$28.65 million $1.87 million
Jul 30, 2 AM $0.271
+0.14%
$28.78 million $1.89 million
Jul 30, 1 AM $0.271
+0.16%
$28.75 million $2.03 million
Jul 30, 12 AM $0.271
-0.79%
$28.7 million $2.11 million
Jul 29, 11 PM $0.273
+0.37%
$28.93 million $2.13 million
Jul 29, 10 PM $0.272
-0.22%
$28.82 million $2.15 million
Jul 29, 9 PM $0.273
+1.82%
$28.95 million $2.14 million
Jul 29, 8 PM $0.268
-1.46%
$28.43 million $2.09 million
Jul 29, 7 PM $0.272
-1.46%
$28.85 million $2.16 million
Jul 29, 6 PM $0.275
+0.29%
$29.19 million $2.14 million
Jul 29, 5 PM $0.274
+0.33%
$29.11 million $2.14 million
Jul 29, 4 PM $0.274
+0.02%
$29.01 million $2.19 million
Jul 29, 3 PM $0.274
-0.17%
$29.01 million $2.23 million
Jul 29, 2 PM $0.274
-0.34%
$29.06 million $2.3 million
Jul 29, 1 PM $0.275
+0.12%
$29.16 million $2.37 million
Jul 29, 12 PM $0.275
-0.13%
$29.11 million $2.41 million
Jul 29, 11 AM $0.275
+0.09%
$29.15 million $2.49 million
Jul 29, 10 AM $0.275
-0.89%
$29.13 million $2.63 million
Jul 29, 9 AM $0.277
+0.56%
$29.39 million $2.6 million
Jul 29, 8 AM $0.276
-0.42%
$29.23 million $2.56 million
Jul 29, 7 AM $0.277
+0.07%
$29.35 million $2.56 million
Jul 29, 6 AM $0.277
+0.20%
$29.33 million $2.57 million
Jul 29, 5 AM $0.276
+0.46%
$29.27 million $2.46 million
Jul 29, 4 AM $0.275
+0.42%
$29.14 million $2.42 million
Jul 29, 3 AM $0.274
-1.55%
$29.02 million $2.23 million
Jul 29, 2 AM $0.278
-0.56%
$29.87 million $2.27 million
Jul 29, 1 AM $0.279
-0.32%
$30.04 million $2.16 million
Jul 29, 12 AM $0.28
+0.78%
$30.14 million $2.11 million
Jul 28, 11 PM $0.278
+0.29%
$29.9 million $2.15 million
Jul 28, 10 PM $0.277
-0.95%
$29.82 million $2.23 million
Jul 28, 9 PM $0.28
+0.25%
$30.1 million $2.3 million
Jul 28, 8 PM $0.279
+0.23%
$30.03 million $2.32 million
Jul 28, 7 PM $0.279
+0.60%
$29.96 million $2.29 million
Jul 28, 6 PM $0.277
+0.34%
$29.78 million $2.41 million
Jul 28, 5 PM $0.276
-1.02%
$29.68 million $2.44 million
Jul 28, 4 PM $0.279
-0.01%
$29.99 million $3.03 million