Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.487
-0.13%
$78.69 million $2.34 million
Apr 22, 2023 $0.487
+3.05%
$78.82 million $2.3 million
Apr 21, 2023 $0.473
-4.54%
$76.48 million $4.34 million
Apr 20, 2023 $0.496
-1.96%
$80.12 million $6.61 million
Apr 19, 2023 $0.505
-6.81%
$81.7 million $6.8 million
Apr 18, 2023 $0.542
+1.62%
$87.69 million $7.28 million
Apr 17, 2023 $0.534
-2.13%
$86.3 million $6.05 million
Apr 16, 2023 $0.545
+0.49%
$88.24 million $3.6 million
Apr 15, 2023 $0.543
-0.05%
$87.82 million $10.2 million
Apr 14, 2023 $0.543
+1.53%
$87.53 million $9.92 million
Apr 13, 2023 $0.535
+0.42%
$86.23 million $12.82 million
Apr 12, 2023 $0.533
+0.45%
$85.85 million $15.63 million
Apr 11, 2023 $0.53
-3.46%
$85.47 million $28.76 million
Apr 10, 2023 $0.549
-9.44%
$88.57 million $47.42 million
Apr 9, 2023 $0.607
+6.04%
$97.8 million $18.05 million
Apr 8, 2023 $0.572
+0.16%
$92.23 million $4.03 million
Apr 7, 2023 $0.571
+0.44%
$92.08 million $3.38 million
Apr 6, 2023 $0.569
-1.78%
$91.68 million $4.27 million
Apr 5, 2023 $0.579
+0.53%
$93.33 million $4.15 million
Apr 4, 2023 $0.576
+2.37%
$92.83 million $3.9 million
Apr 3, 2023 $0.563
+1.89%
$90.69 million $4.1 million
Apr 2, 2023 $0.552
-2.49%
$89.02 million $3.31 million
Apr 1, 2023 $0.566
-0.29%
$91.27 million $2.68 million
Mar 31, 2023 $0.568
+1.90%
$91.5 million $5.04 million
Mar 30, 2023 $0.557
-1.53%
$89.81 million $7.02 million
Mar 29, 2023 $0.566
+2.68%
$91.29 million $4.15 million
Mar 28, 2023 $0.551
+2.54%
$88.95 million $5.21 million
Mar 27, 2023 $0.538
-4.43%
$86.75 million $7.26 million
Mar 26, 2023 $0.563
+2.09%
$90.17 million $4.76 million
Mar 25, 2023 $0.551
-2.33%
$88.32 million $7.3 million
Mar 24, 2023 $0.564
-2.06%
$90.42 million $7.07 million
Mar 23, 2023 $0.576
+2.28%
$92.32 million $10.2 million
Mar 22, 2023 $0.563
-4.79%
$90.25 million $12.56 million
Mar 21, 2023 $0.592
+5.05%
$94.79 million $22.42 million
Mar 20, 2023 $0.563
-0.50%
$90.24 million $12.58 million
Mar 19, 2023 $0.566
+2.99%
$90.71 million $16.1 million
Mar 18, 2023 $0.55
-0.41%
$88.06 million $10.24 million
Mar 17, 2023 $0.553
+15.15%
$88.57 million $38 million
Mar 16, 2023 $0.48
+8.15%
$76.93 million $21.44 million
Mar 15, 2023 $0.444
-2.12%
$71 million $7.74 million
Mar 14, 2023 $0.453
+1.67%
$72.36 million $7.58 million
Mar 13, 2023 $0.446
+6.20%
$70.96 million $6.57 million
Mar 12, 2023 $0.42
+7.15%
$66.81 million $3.83 million
Mar 11, 2023 $0.392
-1.43%
$62.38 million $4.5 million
Mar 10, 2023 $0.398
+1.35%
$63.28 million $4.99 million
Mar 9, 2023 $0.392
-6.43%
$62.44 million $5.48 million
Mar 8, 2023 $0.419
-3.53%
$66.73 million $5.81 million
Mar 7, 2023 $0.435
-2.31%
$68.59 million $5.08 million
Mar 6, 2023 $0.445
+1.35%
$70.1 million $4.82 million
Mar 5, 2023 $0.439
-1.15%
$69.14 million $4.73 million