Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.354
-0.81%
$55.34 million $4.18 million
Jun 11, 2023 $0.357
-1.76%
$55.8 million $1.62 million
Jun 10, 2023 $0.363
-4.96%
$56.8 million $4.76 million
Jun 9, 2023 $0.382
-3.04%
$59.76 million $2.07 million
Jun 8, 2023 $0.394
+2.33%
$61.67 million $2.25 million
Jun 7, 2023 $0.385
-4.28%
$60.27 million $2.46 million
Jun 6, 2023 $0.402
+2.88%
$62.94 million $2.61 million
Jun 5, 2023 $0.391
-5.28%
$61.09 million $2.51 million
Jun 4, 2023 $0.413
-0.19%
$64.51 million $1.28 million
Jun 3, 2023 $0.414
-0.91%
$64.63 million $1.38 million
Jun 2, 2023 $0.418
+2.06%
$65.22 million $2.09 million
Jun 1, 2023 $0.409
-0.74%
$63.9 million $2.67 million
May 31, 2023 $0.412
-1.79%
$64.37 million $2.46 million
May 30, 2023 $0.42
+1.80%
$65.55 million $1.61 million
May 29, 2023 $0.412
-2.40%
$64.38 million $1.45 million
May 28, 2023 $0.422
-0.09%
$65.96 million $3.45 million
May 27, 2023 $0.423
+2.34%
$66.04 million $2.61 million
May 26, 2023 $0.413
+1.83%
$64.6 million $2.76 million
May 25, 2023 $0.406
+0.33%
$63.44 million $1.56 million
May 24, 2023 $0.404
-2.24%
$63.23 million $3.68 million
May 23, 2023 $0.414
+0.52%
$64.67 million $2.4 million
May 22, 2023 $0.411
-0.30%
$64.34 million $2.18 million
May 21, 2023 $0.413
-2.67%
$64.54 million $2.49 million
May 20, 2023 $0.424
+0.72%
$66.31 million $1.82 million
May 19, 2023 $0.421
-0.37%
$65.86 million $2.23 million
May 18, 2023 $0.423
-0.38%
$66.08 million $2.45 million
May 17, 2023 $0.424
+1.58%
$66.38 million $3.03 million
May 16, 2023 $0.418
-0.25%
$65.28 million $8.38 million
May 15, 2023 $0.419
+0.48%
$65.44 million $3.1 million
May 14, 2023 $0.417
-2.14%
$65.13 million $3.46 million
May 13, 2023 $0.426
-1.04%
$66.56 million $1.72 million
May 12, 2023 $0.43
+4.19%
$67.25 million $4 million
May 11, 2023 $0.413
-3.63%
$64.6 million $13.23 million
May 10, 2023 $0.428
-0.35%
$67.03 million $4.55 million
May 9, 2023 $0.43
-0.93%
$67.27 million $3.89 million
May 8, 2023 $0.434
-5.44%
$67.92 million $4.16 million
May 7, 2023 $0.459
-0.66%
$72.91 million $1.75 million
May 6, 2023 $0.462
-4.44%
$73.39 million $2.5 million
May 5, 2023 $0.483
+1.02%
$76.76 million $3.34 million
May 4, 2023 $0.479
-0.86%
$75.99 million $3.41 million
May 3, 2023 $0.483
+1.71%
$76.65 million $4.02 million
May 2, 2023 $0.475
+3.34%
$75.36 million $3.56 million
May 1, 2023 $0.459
-2.47%
$72.89 million $3.03 million
Apr 30, 2023 $0.471
-2.94%
$74.7 million $4.7 million
Apr 29, 2023 $0.485
+1.60%
$76.94 million $5.59 million
Apr 28, 2023 $0.478
-0.84%
$75.77 million $9.78 million
Apr 27, 2023 $0.482
+1.77%
$76.42 million $3.7 million
Apr 26, 2023 $0.473
-2.08%
$75.37 million $3.98 million
Apr 25, 2023 $0.483
+1.51%
$77.94 million $3.23 million
Apr 24, 2023 $0.476
-2.24%
$76.78 million $2.7 million