Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.265
+0.28%
$27.17 million $1 million
Aug 7, 9 PM $0.264
+0.12%
$27.09 million $993,870
Aug 7, 8 PM $0.264
-0.46%
$27.06 million $1.12 million
Aug 7, 7 PM $0.265
+0.53%
$27.18 million $1.11 million
Aug 7, 6 PM $0.264
-0.50%
$27.04 million $1.18 million
Aug 7, 5 PM $0.264
-0.25%
$27.07 million $1.19 million
Aug 7, 4 PM $0.265
-0.27%
$27.14 million $1.19 million
Aug 7, 3 PM $0.265
+0.15%
$27.21 million $1.22 million
Aug 7, 2 PM $0.265
-0.31%
$27.17 million $1.21 million
Aug 7, 1 PM $0.266
-0.22%
$27.26 million $1.16 million
Aug 7, 12 PM $0.266
+0.13%
$27.32 million $1.15 million
Aug 7, 11 AM $0.266
+0.17%
$27.28 million $1.05 million
Aug 7, 10 AM $0.266
-0.06%
$27.24 million $1.05 million
Aug 7, 9 AM $0.266
+0.15%
$27.25 million $1.03 million
Aug 7, 8 AM $0.265
-0.32%
$27.21 million $979,891
Aug 7, 7 AM $0.266
+0.42%
$27.3 million $957,258
Aug 7, 6 AM $0.265
-0.29%
$27.18 million $995,637
Aug 7, 5 AM $0.266
-0.03%
$27.26 million $992,078
Aug 7, 4 AM $0.266
+0.37%
$27.27 million $993,068
Aug 7, 3 AM $0.265
-0.11%
$27.17 million $1.01 million
Aug 7, 2 AM $0.265
-0.09%
$27.21 million $1 million
Aug 7, 1 AM $0.266
+0.05%
$27.23 million $1.02 million
Aug 7, 12 AM $0.265
-0.15%
$27.22 million $1.05 million
Aug 6, 11 PM $0.266
-0.02%
$27.26 million $1.06 million
Aug 6, 10 PM $0.266
-0.05%
$27.26 million $1.05 million
Aug 6, 9 PM $0.266
+0.06%
$27.28 million $1.05 million
Aug 6, 8 PM $0.266
+0.06%
$27.26 million $1.08 million
Aug 6, 7 PM $0.266
+0.19%
$27.24 million $1.1 million
Aug 6, 6 PM $0.265
-0.32%
$27.19 million $1.03 million
Aug 6, 5 PM $0.266
+0.05%
$27.28 million $1.04 million
Aug 6, 4 PM $0.266
-0.16%
$27.27 million $1.11 million
Aug 6, 3 PM $0.266
-0.32%
$27.31 million $1.09 million
Aug 6, 2 PM $0.267
+0.76%
$27.4 million $1.15 million
Aug 6, 1 PM $0.265
-0.20%
$27.19 million $1.18 million
Aug 6, 12 PM $0.266
-0.05%
$27.25 million $1.25 million
Aug 6, 11 AM $0.266
+0.25%
$27.26 million $1.19 million
Aug 6, 10 AM $0.265
-0.94%
$27.19 million $1.19 million
Aug 6, 9 AM $0.268
-0.17%
$27.45 million $1.2 million
Aug 6, 8 AM $0.268
+0.45%
$27.5 million $1.14 million
Aug 6, 7 AM $0.267
+0.00%
$27.38 million $1.15 million
Aug 6, 6 AM $0.267
+0.06%
$27.38 million $1.13 million
Aug 6, 5 AM $0.267
+0.10%
$27.36 million $1.15 million
Aug 6, 4 AM $0.267
+0.37%
$27.33 million $1.16 million
Aug 6, 3 AM $0.266
+0.05%
$27.23 million $1.17 million
Aug 6, 2 AM $0.265
-0.24%
$27.49 million $1.18 million
Aug 6, 1 AM $0.266
-0.03%
$27.55 million $1.18 million
Aug 6, 12 AM $0.266
+0.03%
$27.56 million $1.17 million
Aug 5, 11 PM $0.266
-0.15%
$27.56 million $1.17 million
Aug 5, 10 PM $0.266
-0.17%
$27.6 million $1.16 million
Aug 5, 9 PM $0.267
-0.59%
$27.65 million $1.22 million