Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.268
-1.08%
$27.5 million $1.48 million
Aug 9, 10 PM $0.271
-0.22%
$27.8 million $1.61 million
Aug 9, 9 PM $0.272
+0.06%
$27.86 million $1.62 million
Aug 9, 8 PM $0.272
+0.28%
$27.84 million $1.62 million
Aug 9, 7 PM $0.271
+0.14%
$27.77 million $1.61 million
Aug 9, 6 PM $0.27
+0.04%
$27.73 million $1.64 million
Aug 9, 5 PM $0.27
-0.18%
$27.72 million $1.63 million
Aug 9, 4 PM $0.271
-0.63%
$27.77 million $1.64 million
Aug 9, 3 PM $0.273
+0.39%
$27.94 million $1.68 million
Aug 9, 2 PM $0.271
+0.11%
$27.83 million $1.69 million
Aug 9, 1 PM $0.27
-0.20%
$27.65 million $1.66 million
Aug 9, 12 PM $0.27
-0.51%
$27.7 million $1.63 million
Aug 9, 11 AM $0.272
-0.07%
$27.84 million $1.58 million
Aug 9, 10 AM $0.272
-0.35%
$27.86 million $1.57 million
Aug 9, 9 AM $0.273
+0.04%
$27.96 million $1.53 million
Aug 9, 8 AM $0.273
+0.84%
$27.95 million $1.56 million
Aug 9, 7 AM $0.27
-0.35%
$27.72 million $1.45 million
Aug 9, 6 AM $0.27
+0.20%
$27.67 million $1.17 million
Aug 9, 5 AM $0.269
-0.29%
$27.61 million $1.03 million
Aug 9, 4 AM $0.27
+0.12%
$27.69 million $908,374
Aug 9, 3 AM $0.27
+0.21%
$27.66 million $894,110
Aug 9, 2 AM $0.269
-0.03%
$27.6 million $845,050
Aug 9, 1 AM $0.269
+0.24%
$27.61 million $818,472
Aug 9, 12 AM $0.269
+0.02%
$27.54 million $808,220
Aug 8, 11 PM $0.269
+0.01%
$27.54 million $834,989
Aug 8, 10 PM $0.269
-0.06%
$27.53 million $798,255
Aug 8, 9 PM $0.269
+0.17%
$27.55 million $793,884
Aug 8, 8 PM $0.268
+0.32%
$27.51 million $800,411
Aug 8, 7 PM $0.267
-0.30%
$27.42 million $801,225
Aug 8, 6 PM $0.268
-0.25%
$27.5 million $779,802
Aug 8, 5 PM $0.269
+0.04%
$27.57 million $782,642
Aug 8, 4 PM $0.269
+0.11%
$27.56 million $790,345
Aug 8, 3 PM $0.268
-0.01%
$27.53 million $771,573
Aug 8, 2 PM $0.268
+0.33%
$27.53 million $775,502
Aug 8, 1 PM $0.268
-0.17%
$27.44 million $822,505
Aug 8, 12 PM $0.268
+0.45%
$27.48 million $850,348
Aug 8, 11 AM $0.267
+0.14%
$27.36 million $1.01 million
Aug 8, 10 AM $0.266
-0.48%
$27.32 million $1.02 million
Aug 8, 9 AM $0.268
+0.15%
$27.45 million $1.05 million
Aug 8, 8 AM $0.267
+0.41%
$27.41 million $1 million
Aug 8, 7 AM $0.266
-0.02%
$27.3 million $1.02 million
Aug 8, 6 AM $0.266
+0.43%
$27.31 million $1.15 million
Aug 8, 5 AM $0.265
-0.29%
$27.19 million $1.15 million
Aug 8, 4 AM $0.266
-0.32%
$27.27 million $1.15 million
Aug 8, 3 AM $0.267
-0.02%
$27.36 million $1.13 million
Aug 8, 2 AM $0.267
+0.13%
$27.36 million $1.15 million
Aug 8, 1 AM $0.266
+0.60%
$27.33 million $1.12 million
Aug 8, 12 AM $0.265
-0.27%
$27.16 million $1.11 million
Aug 7, 11 PM $0.266
+0.25%
$27.24 million $1.11 million
Aug 7, 10 PM $0.265
+0.28%
$27.17 million $1 million