Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.414
-0.28%
$60.04 million $3.7 million
Sep 19, 2023 $0.415
+2.47%
$60.21 million $4.55 million
Sep 18, 2023 $0.405
-0.39%
$58.75 million $5.95 million
Sep 17, 2023 $0.407
-6.49%
$58.98 million $7.27 million
Sep 16, 2023 $0.435
-2.46%
$63.07 million $16.73 million
Sep 15, 2023 $0.446
+12.97%
$64.65 million $24.26 million
Sep 14, 2023 $0.395
+1.26%
$57.23 million $3.52 million
Sep 13, 2023 $0.39
+0.14%
$56.51 million $4.95 million
Sep 12, 2023 $0.389
-0.24%
$56.43 million $3.22 million
Sep 11, 2023 $0.39
-4.00%
$56.58 million $4.62 million
Sep 10, 2023 $0.407
-4.37%
$58.93 million $6.25 million
Sep 9, 2023 $0.425
-1.50%
$61.65 million $4.42 million
Sep 8, 2023 $0.432
-0.98%
$62.59 million $4.01 million
Sep 7, 2023 $0.436
-1.09%
$63.19 million $6.2 million
Sep 6, 2023 $0.441
+3.10%
$63.87 million $12.12 million
Sep 5, 2023 $0.428
+1.09%
$62.11 million $4.73 million
Sep 4, 2023 $0.423
-1.64%
$61.44 million $10.03 million
Sep 3, 2023 $0.43
+2.86%
$62.52 million $25.89 million
Sep 2, 2023 $0.418
+0.31%
$60.78 million $3.87 million
Sep 1, 2023 $0.417
-0.79%
$60.59 million $4.12 million
Aug 31, 2023 $0.42
-2.25%
$61.07 million $5.05 million
Aug 30, 2023 $0.43
-1.85%
$62.48 million $4.4 million
Aug 29, 2023 $0.438
+6.62%
$63.65 million $15.86 million
Aug 28, 2023 $0.411
+0.05%
$59.45 million $9.54 million
Aug 27, 2023 $0.41
-0.11%
$59.42 million $3.27 million
Aug 26, 2023 $0.411
+0.26%
$59.96 million $2.97 million
Aug 25, 2023 $0.41
-2.01%
$59.8 million $5.22 million
Aug 24, 2023 $0.418
-4.52%
$61.03 million $6.57 million
Aug 23, 2023 $0.438
+1.48%
$63.91 million $10.39 million
Aug 22, 2023 $0.432
+2.59%
$62.98 million $40.44 million
Aug 21, 2023 $0.421
+2.38%
$61.44 million $9.75 million
Aug 20, 2023 $0.411
-0.11%
$60 million $3.9 million
Aug 19, 2023 $0.411
-1.44%
$60.09 million $7.22 million
Aug 18, 2023 $0.417
+2.35%
$60.97 million $12.25 million
Aug 17, 2023 $0.408
-10.10%
$59.56 million $20.68 million
Aug 16, 2023 $0.454
+4.28%
$66.26 million $32.45 million
Aug 15, 2023 $0.435
-10.35%
$63.56 million $20.47 million
Aug 14, 2023 $0.485
-0.76%
$70.9 million $35.36 million
Aug 13, 2023 $0.489
-6.75%
$71.45 million $36.12 million
Aug 12, 2023 $0.524
-4.90%
$76.75 million $45.42 million
Aug 11, 2023 $0.551
-10.66%
$80.78 million $108.09 million
Aug 10, 2023 $0.617
+15.79%
$90.42 million $244.62 million
Aug 9, 2023 $0.533
-3.59%
$79.72 million $188.2 million
Aug 8, 2023 $0.553
-7.08%
$82.69 million $135.78 million
Aug 7, 2023 $0.595
+16.61%
$88.47 million $91.16 million
Aug 6, 2023 $0.51
-10.93%
$75.97 million $85.85 million
Aug 5, 2023 $0.573
+4.39%
$86.12 million $234.32 million
Aug 4, 2023 $0.549
+52.49%
$82.37 million $231.89 million
Aug 3, 2023 $0.36
-1.07%
$54 million $2.29 million
Aug 2, 2023 $0.364
-2.38%
$54.59 million $2.97 million