Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.827
+16.47%
$117.31 million $94.88 million
Nov 8, 2023 $0.71
+22.29%
$100.61 million $65.04 million
Nov 7, 2023 $0.581
+1.06%
$82.38 million $16.4 million
Nov 6, 2023 $0.575
+3.14%
$81.53 million $12.21 million
Nov 5, 2023 $0.557
+2.20%
$79.15 million $10.15 million
Nov 4, 2023 $0.545
-0.27%
$77.47 million $7.49 million
Nov 3, 2023 $0.547
+3.89%
$77.66 million $8.85 million
Nov 2, 2023 $0.526
-2.89%
$74.75 million $10.77 million
Nov 1, 2023 $0.542
+1.43%
$76.66 million $9.5 million
Oct 31, 2023 $0.534
-2.01%
$75.59 million $13.06 million
Oct 30, 2023 $0.545
-3.34%
$77.18 million $15.8 million
Oct 29, 2023 $0.564
+4.46%
$79.98 million $19.15 million
Oct 28, 2023 $0.54
+2.15%
$76.48 million $6.78 million
Oct 27, 2023 $0.529
-0.92%
$74.87 million $10.45 million
Oct 26, 2023 $0.533
-3.34%
$75.56 million $16.64 million
Oct 25, 2023 $0.552
-2.82%
$78.19 million $27.56 million
Oct 24, 2023 $0.568
-1.17%
$80.59 million $48.39 million
Oct 23, 2023 $0.575
+3.01%
$81.54 million $15.62 million
Oct 22, 2023 $0.558
+2.20%
$79.16 million $16.55 million
Oct 21, 2023 $0.546
-1.61%
$77.45 million $18.81 million
Oct 20, 2023 $0.555
-5.24%
$78.74 million $38.85 million
Oct 19, 2023 $0.585
+4.07%
$83.1 million $37.05 million
Oct 18, 2023 $0.563
-1.20%
$79.9 million $78.36 million
Oct 17, 2023 $0.569
-0.43%
$80.87 million $50.46 million
Oct 16, 2023 $0.572
+2.53%
$81.43 million $38.75 million
Oct 15, 2023 $0.558
+11.46%
$79.46 million $76.23 million
Oct 14, 2023 $0.5
-1.47%
$71.29 million $21.78 million
Oct 13, 2023 $0.508
-0.43%
$72.36 million $34.43 million
Oct 12, 2023 $0.51
-5.59%
$72.68 million $44.11 million
Oct 11, 2023 $0.54
+7.90%
$77.67 million $109.68 million
Oct 10, 2023 $0.501
-6.43%
$71.99 million $47.5 million
Oct 9, 2023 $0.535
-9.41%
$76.94 million $235 million
Oct 8, 2023 $0.591
+50.98%
$85.29 million $209.4 million
Oct 7, 2023 $0.391
-1.48%
$56.5 million $2.62 million
Oct 6, 2023 $0.397
+1.69%
$57.33 million $2.32 million
Oct 5, 2023 $0.391
-1.28%
$56.38 million $2.36 million
Oct 4, 2023 $0.396
-0.25%
$57.12 million $3.76 million
Oct 3, 2023 $0.397
-0.91%
$57.26 million $3.31 million
Oct 2, 2023 $0.4
-5.24%
$57.79 million $4.67 million
Oct 1, 2023 $0.422
+1.60%
$60.99 million $5.67 million
Sep 30, 2023 $0.416
+1.66%
$60.14 million $3.5 million
Sep 29, 2023 $0.409
+0.94%
$59.16 million $4.74 million
Sep 28, 2023 $0.405
+2.61%
$58.61 million $2.59 million
Sep 27, 2023 $0.395
-0.51%
$57.24 million $2.96 million
Sep 26, 2023 $0.397
-0.63%
$57.64 million $2.77 million
Sep 25, 2023 $0.399
+1.36%
$57.9 million $3.79 million
Sep 24, 2023 $0.394
-2.77%
$57.12 million $3.23 million
Sep 23, 2023 $0.405
-0.26%
$58.75 million $3.5 million
Sep 22, 2023 $0.406
+1.78%
$58.9 million $2.98 million
Sep 21, 2023 $0.399
-3.62%
$57.87 million $4.16 million