Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.753
-2.82%
$101.29 million $10.31 million
Dec 28, 2023 $0.775
-3.43%
$104.23 million $10.64 million
Dec 27, 2023 $0.803
+4.72%
$107.93 million $20.72 million
Dec 26, 2023 $0.767
-0.97%
$103.07 million $13.6 million
Dec 25, 2023 $0.774
+3.32%
$104.08 million $8.95 million
Dec 24, 2023 $0.749
-1.21%
$100.72 million $16.65 million
Dec 23, 2023 $0.758
-0.80%
$102.22 million $7.88 million
Dec 22, 2023 $0.764
+3.71%
$103.04 million $9.03 million
Dec 21, 2023 $0.737
+3.05%
$99.36 million $6.64 million
Dec 20, 2023 $0.715
+1.01%
$96.42 million $6.93 million
Dec 19, 2023 $0.708
-1.09%
$95.46 million $7.51 million
Dec 18, 2023 $0.716
+0.34%
$96.51 million $11.13 million
Dec 17, 2023 $0.713
-3.08%
$96.18 million $9.32 million
Dec 16, 2023 $0.736
+4.13%
$99.01 million $14.02 million
Dec 15, 2023 $0.707
-6.43%
$95.08 million $10.25 million
Dec 14, 2023 $0.755
+2.88%
$101.61 million $12.43 million
Dec 13, 2023 $0.734
+0.00%
$98.76 million $12.64 million
Dec 12, 2023 $0.734
+1.16%
$98.76 million $10.32 million
Dec 11, 2023 $0.726
-10.08%
$97.63 million $26.08 million
Dec 10, 2023 $0.807
-0.81%
$108.57 million $14.37 million
Dec 9, 2023 $0.814
+0.42%
$109.5 million $22.43 million
Dec 8, 2023 $0.81
+2.72%
$109.04 million $13.81 million
Dec 7, 2023 $0.789
+2.89%
$106.15 million $15.48 million
Dec 6, 2023 $0.767
-3.36%
$103.17 million $15.11 million
Dec 5, 2023 $0.793
+1.09%
$107.57 million $16.37 million
Dec 4, 2023 $0.785
+0.64%
$106.4 million $19.23 million
Dec 3, 2023 $0.78
-1.48%
$105.7 million $17.97 million
Dec 2, 2023 $0.792
+3.57%
$107.28 million $13.56 million
Dec 1, 2023 $0.764
+0.80%
$103.59 million $10.11 million
Nov 30, 2023 $0.758
+3.58%
$102.76 million $15.42 million
Nov 29, 2023 $0.732
-1.80%
$99.23 million $9.36 million
Nov 28, 2023 $0.745
+1.96%
$101.05 million $11.45 million
Nov 27, 2023 $0.731
-2.60%
$99.13 million $13.85 million
Nov 26, 2023 $0.751
-1.26%
$101.78 million $19.82 million
Nov 25, 2023 $0.76
-0.33%
$103.07 million $11.4 million
Nov 24, 2023 $0.763
+0.02%
$103.42 million $14.9 million
Nov 23, 2023 $0.762
+2.02%
$103.4 million $15.06 million
Nov 22, 2023 $0.747
+6.45%
$101.38 million $15.39 million
Nov 21, 2023 $0.702
-6.34%
$95.24 million $22.57 million
Nov 20, 2023 $0.75
-3.66%
$101.73 million $19.53 million
Nov 19, 2023 $0.778
+0.62%
$105.64 million $20.75 million
Nov 18, 2023 $0.773
+0.51%
$104.96 million $27.67 million
Nov 17, 2023 $0.769
-1.75%
$104.45 million $27.82 million
Nov 16, 2023 $0.783
-4.80%
$106.44 million $36.92 million
Nov 15, 2023 $0.823
+3.34%
$111.8 million $36.99 million
Nov 14, 2023 $0.796
-6.87%
$109.19 million $69.1 million
Nov 13, 2023 $0.855
-41.89%
$117.24 million $540.29 million
Nov 12, 2023 $1.47
+27.94%
$206.39 million $231.64 million
Nov 11, 2023 $1.15
+19.84%
$162.73 million $113.66 million
Nov 10, 2023 $0.959
+15.96%
$135.78 million $142.52 million