Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.799
-2.72%
$106.69 million $11.94 million
Feb 16, 2024 $0.821
-2.18%
$109.67 million $13.01 million
Feb 15, 2024 $0.839
+2.76%
$112.11 million $15.01 million
Feb 14, 2024 $0.817
+3.58%
$109.1 million $7.24 million
Feb 13, 2024 $0.789
-0.95%
$105.33 million $6.67 million
Feb 12, 2024 $0.796
+3.70%
$106.34 million $8.09 million
Feb 11, 2024 $0.768
+0.71%
$102.54 million $10.67 million
Feb 10, 2024 $0.762
+1.64%
$101.7 million $4.28 million
Feb 9, 2024 $0.75
+1.94%
$100.05 million $5.55 million
Feb 8, 2024 $0.736
+1.62%
$98.15 million $4.24 million
Feb 7, 2024 $0.724
+0.97%
$96.59 million $4.77 million
Feb 6, 2024 $0.717
+0.65%
$95.66 million $3.43 million
Feb 5, 2024 $0.712
+2.03%
$95.04 million $4.38 million
Feb 4, 2024 $0.698
-2.55%
$93.15 million $4.28 million
Feb 3, 2024 $0.717
-1.38%
$95.83 million $3.52 million
Feb 2, 2024 $0.727
+2.62%
$97.17 million $6.7 million
Feb 1, 2024 $0.708
+2.64%
$94.69 million $7.13 million
Jan 31, 2024 $0.69
-2.32%
$92.25 million $7.31 million
Jan 30, 2024 $0.706
-0.03%
$94.44 million $5.07 million
Jan 29, 2024 $0.706
+3.11%
$94.47 million $4.52 million
Jan 28, 2024 $0.685
-1.37%
$91.62 million $3.88 million
Jan 27, 2024 $0.695
+0.57%
$92.92 million $4.63 million
Jan 26, 2024 $0.691
+3.32%
$92.4 million $4.73 million
Jan 25, 2024 $0.669
-1.35%
$89.43 million $5.71 million
Jan 24, 2024 $0.678
+0.63%
$90.65 million $5.47 million
Jan 23, 2024 $0.673
-2.35%
$90.09 million $10.82 million
Jan 22, 2024 $0.69
-6.78%
$92.25 million $7.62 million
Jan 21, 2024 $0.74
-2.37%
$98.96 million $4.69 million
Jan 20, 2024 $0.758
+1.58%
$101.66 million $7.89 million
Jan 19, 2024 $0.746
+1.92%
$100.08 million $9.44 million
Jan 18, 2024 $0.732
-6.50%
$98.2 million $11.82 million
Jan 17, 2024 $0.783
+0.12%
$105.02 million $8.08 million
Jan 16, 2024 $0.782
+1.87%
$104.89 million $8.72 million
Jan 15, 2024 $0.768
+3.27%
$102.97 million $10.52 million
Jan 14, 2024 $0.743
-3.86%
$99.7 million $6.7 million
Jan 13, 2024 $0.773
+1.96%
$103.95 million $7.57 million
Jan 12, 2024 $0.758
-5.00%
$101.95 million $18.16 million
Jan 11, 2024 $0.798
+2.06%
$107.31 million $11.54 million
Jan 10, 2024 $0.782
+6.01%
$105.14 million $9.65 million
Jan 9, 2024 $0.738
-2.05%
$99.18 million $8.81 million
Jan 8, 2024 $0.753
+5.53%
$101.25 million $10.7 million
Jan 7, 2024 $0.714
-2.90%
$95.94 million $12.3 million
Jan 6, 2024 $0.735
-2.11%
$98.81 million $9.41 million
Jan 5, 2024 $0.751
-4.40%
$100.93 million $17.33 million
Jan 4, 2024 $0.785
+9.16%
$105.58 million $25.22 million
Jan 3, 2024 $0.719
-5.55%
$96.71 million $17.77 million
Jan 2, 2024 $0.761
-1.07%
$102.39 million $13.68 million
Jan 1, 2024 $0.77
+4.70%
$103.5 million $7.4 million
Dec 31, 2023 $0.735
-0.23%
$98.85 million $9.25 million
Dec 30, 2023 $0.737
-2.19%
$99.08 million $7.06 million