Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.632
+0.24%
$79.64 million $5.27 million
Jul 15, 2024 $0.631
+7.76%
$79.47 million $3.74 million
Jul 14, 2024 $0.586
+2.31%
$73.75 million $2.69 million
Jul 13, 2024 $0.572
+1.37%
$72.12 million $2.14 million
Jul 12, 2024 $0.565
+2.12%
$71.18 million $2.8 million
Jul 11, 2024 $0.553
-1.64%
$69.7 million $3.17 million
Jul 10, 2024 $0.563
+0.82%
$70.92 million $2.71 million
Jul 9, 2024 $0.558
+2.28%
$70.34 million $2.91 million
Jul 8, 2024 $0.546
+3.65%
$68.78 million $4.56 million
Jul 7, 2024 $0.527
-6.54%
$66.36 million $2.47 million
Jul 6, 2024 $0.563
+3.91%
$71 million $4.07 million
Jul 5, 2024 $0.542
-0.84%
$68.33 million $7.24 million
Jul 4, 2024 $0.547
-8.91%
$68.99 million $3.9 million
Jul 3, 2024 $0.601
-4.64%
$75.74 million $3.04 million
Jul 2, 2024 $0.63
-0.14%
$79.43 million $1.79 million
Jul 1, 2024 $0.631
-0.05%
$79.54 million $2.26 million
Jun 30, 2024 $0.631
+3.15%
$79.58 million $2.61 million
Jun 29, 2024 $0.612
-1.90%
$81.27 million $2.02 million
Jun 28, 2024 $0.624
-2.34%
$82.84 million $2.85 million
Jun 27, 2024 $0.639
+3.05%
$84.82 million $2.65 million
Jun 26, 2024 $0.62
-1.64%
$82.3 million $3.11 million
Jun 25, 2024 $0.63
+2.24%
$83.68 million $2.31 million
Jun 24, 2024 $0.617
+0.03%
$81.85 million $4.87 million
Jun 23, 2024 $0.616
-1.90%
$81.82 million $1.82 million
Jun 22, 2024 $0.628
-1.98%
$83.43 million $3.19 million
Jun 21, 2024 $0.641
-0.38%
$85.11 million $3.53 million
Jun 20, 2024 $0.643
-0.54%
$85.44 million $2.99 million
Jun 19, 2024 $0.647
+1.65%
$85.83 million $3.97 million
Jun 18, 2024 $0.636
-3.82%
$84.51 million $6.15 million
Jun 17, 2024 $0.662
-5.05%
$87.86 million $4.95 million
Jun 16, 2024 $0.697
+0.96%
$92.54 million $1.97 million
Jun 15, 2024 $0.69
+1.00%
$91.89 million $2.1 million
Jun 14, 2024 $0.684
-1.03%
$90.97 million $3.58 million
Jun 13, 2024 $0.691
-3.88%
$91.92 million $3.7 million
Jun 12, 2024 $0.719
+3.21%
$95.64 million $4.48 million
Jun 11, 2024 $0.696
-4.39%
$92.67 million $5.46 million
Jun 10, 2024 $0.728
-1.03%
$96.92 million $3.25 million
Jun 9, 2024 $0.736
+1.14%
$97.93 million $2.3 million
Jun 8, 2024 $0.727
-5.04%
$97.37 million $6.44 million
Jun 7, 2024 $0.766
-4.33%
$102.48 million $7.43 million
Jun 6, 2024 $0.801
-2.86%
$107.12 million $5.31 million
Jun 5, 2024 $0.824
-0.73%
$110.28 million $4.15 million
Jun 4, 2024 $0.83
+2.75%
$111.09 million $3.6 million
Jun 3, 2024 $0.808
+0.43%
$108.11 million $5.12 million
Jun 2, 2024 $0.805
-1.08%
$107.65 million $4.21 million
Jun 1, 2024 $0.813
+0.26%
$108.83 million $2.72 million
May 31, 2024 $0.811
+0.48%
$108.55 million $3.44 million
May 30, 2024 $0.808
+0.56%
$108.03 million $5.76 million
May 29, 2024 $0.803
-0.64%
$107.39 million $4.66 million
May 28, 2024 $0.808
-3.40%
$108.12 million $6.08 million