Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 AM $0.324
+0.45%
$32.45 million $1.21 million
Aug 28, 9 AM $0.322
-0.01%
$32.31 million $1.21 million
Aug 28, 8 AM $0.322
-0.35%
$32.32 million $1.23 million
Aug 28, 7 AM $0.323
-0.48%
$32.43 million $979,176
Aug 28, 6 AM $0.325
+0.25%
$32.59 million $989,828
Aug 28, 5 AM $0.324
+0.30%
$32.51 million $989,501
Aug 28, 4 AM $0.323
+0.35%
$32.41 million $1.01 million
Aug 28, 3 AM $0.322
-0.67%
$32.3 million $992,900
Aug 28, 2 AM $0.324
-0.91%
$32.52 million $994,903
Aug 28, 1 AM $0.327
-0.26%
$32.82 million $986,650
Aug 28, 12 AM $0.328
-0.01%
$32.9 million $994,248
Aug 27, 11 PM $0.328
+0.12%
$32.91 million $986,875
Aug 27, 10 PM $0.328
+0.21%
$32.87 million $980,170
Aug 27, 9 PM $0.327
-0.03%
$32.8 million $988,757
Aug 27, 8 PM $0.327
+0.21%
$32.81 million $989,578
Aug 27, 7 PM $0.326
+0.00%
$32.74 million $991,266
Aug 27, 6 PM $0.326
-0.36%
$32.74 million $981,019
Aug 27, 5 PM $0.328
-0.55%
$32.86 million $958,137
Aug 27, 4 PM $0.329
+0.35%
$33.04 million $967,374
Aug 27, 3 PM $0.328
+0.13%
$32.93 million $951,363
Aug 27, 2 PM $0.328
+0.98%
$32.88 million $1.03 million
Aug 27, 1 PM $0.325
-0.37%
$32.57 million $1.09 million
Aug 27, 12 PM $0.326
-0.09%
$32.69 million $1.11 million
Aug 27, 11 AM $0.326
-0.09%
$32.72 million $1.19 million
Aug 27, 10 AM $0.326
-0.63%
$32.74 million $1.39 million
Aug 27, 9 AM $0.329
-0.40%
$32.99 million $1.4 million
Aug 27, 8 AM $0.33
+1.71%
$33.12 million $1.41 million
Aug 27, 7 AM $0.325
-0.01%
$32.56 million $1.45 million
Aug 27, 6 AM $0.325
+0.36%
$32.57 million $1.55 million
Aug 27, 5 AM $0.323
+0.36%
$32.45 million $1.59 million
Aug 27, 4 AM $0.322
-0.55%
$32.33 million $1.62 million
Aug 27, 3 AM $0.324
+0.32%
$32.51 million $1.69 million
Aug 27, 2 AM $0.323
-0.35%
$32.41 million $1.74 million
Aug 27, 1 AM $0.324
+0.15%
$32.52 million $1.77 million
Aug 27, 12 AM $0.324
-0.32%
$32.47 million $1.76 million
Aug 26, 11 PM $0.325
+0.24%
$32.58 million $1.77 million
Aug 26, 10 PM $0.324
+0.15%
$32.5 million $1.77 million
Aug 26, 9 PM $0.323
+2.49%
$32.45 million $1.77 million
Aug 26, 8 PM $0.316
-1.26%
$31.66 million $1.81 million
Aug 26, 7 PM $0.32
+0.07%
$32.07 million $1.89 million
Aug 26, 6 PM $0.319
+0.39%
$32.05 million $1.88 million
Aug 26, 5 PM $0.318
+0.25%
$31.92 million $1.87 million
Aug 26, 4 PM $0.317
+0.12%
$31.84 million $1.87 million
Aug 26, 3 PM $0.317
+0.22%
$31.81 million $1.89 million
Aug 26, 2 PM $0.316
-0.74%
$31.73 million $1.88 million
Aug 26, 1 PM $0.319
-0.25%
$31.97 million $1.85 million
Aug 26, 12 PM $0.319
-0.49%
$32.05 million $1.92 million
Aug 26, 11 AM $0.321
-0.61%
$32.21 million $1.84 million
Aug 26, 10 AM $0.323
-0.71%
$32.41 million $1.65 million
Aug 26, 9 AM $0.325
-0.43%
$32.64 million $1.63 million