Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.318
+0.04%
$31.92 million $898,726
Aug 30, 10 AM $0.318
+0.22%
$31.91 million $927,023
Aug 30, 9 AM $0.317
-0.10%
$31.84 million $931,460
Aug 30, 8 AM $0.318
-0.15%
$31.87 million $938,242
Aug 30, 7 AM $0.318
-0.14%
$31.92 million $975,564
Aug 30, 6 AM $0.319
+0.18%
$31.96 million $998,444
Aug 30, 5 AM $0.318
-0.04%
$31.91 million $1.04 million
Aug 30, 4 AM $0.318
-0.23%
$31.92 million $1.07 million
Aug 30, 3 AM $0.319
+0.14%
$31.99 million $1.09 million
Aug 30, 2 AM $0.319
-0.05%
$31.95 million $1.08 million
Aug 30, 1 AM $0.319
-0.20%
$31.96 million $1.07 million
Aug 30, 12 AM $0.319
-0.68%
$32.03 million $1.13 million
Aug 29, 11 PM $0.322
+0.03%
$32.25 million $1.12 million
Aug 29, 10 PM $0.321
-0.12%
$32.24 million $1.12 million
Aug 29, 9 PM $0.322
+0.11%
$32.28 million $1.13 million
Aug 29, 8 PM $0.321
-0.21%
$32.24 million $1.12 million
Aug 29, 7 PM $0.322
+0.53%
$32.31 million $1.14 million
Aug 29, 6 PM $0.32
+0.13%
$32.14 million $1.14 million
Aug 29, 5 PM $0.32
+0.04%
$32.1 million $1.14 million
Aug 29, 4 PM $0.32
+0.79%
$32.09 million $1.07 million
Aug 29, 3 PM $0.317
-0.21%
$31.84 million $800,288
Aug 29, 2 PM $0.318
+0.86%
$31.9 million $801,691
Aug 29, 1 PM $0.315
+0.71%
$31.63 million $777,779
Aug 29, 12 PM $0.313
-0.16%
$31.41 million $805,161
Aug 29, 11 AM $0.314
-0.33%
$31.46 million $820,607
Aug 29, 10 AM $0.315
+0.38%
$31.56 million $825,128
Aug 29, 9 AM $0.313
-0.01%
$31.44 million $844,074
Aug 29, 8 AM $0.314
-0.32%
$31.45 million $846,782
Aug 29, 7 AM $0.315
-0.15%
$31.55 million $1.12 million
Aug 29, 6 AM $0.315
-0.60%
$31.6 million $1.11 million
Aug 29, 5 AM $0.317
-0.06%
$31.79 million $1.1 million
Aug 29, 4 AM $0.317
-0.02%
$31.81 million $1.08 million
Aug 29, 3 AM $0.317
-0.39%
$31.81 million $1.06 million
Aug 29, 2 AM $0.318
-0.59%
$31.95 million $1.08 million
Aug 29, 1 AM $0.32
+0.23%
$32.13 million $1.1 million
Aug 29, 12 AM $0.32
+0.09%
$32.06 million $1.12 million
Aug 28, 11 PM $0.319
+0.23%
$32.03 million $1.12 million
Aug 28, 10 PM $0.319
+0.09%
$31.96 million $1.13 million
Aug 28, 9 PM $0.318
-0.11%
$31.93 million $1.14 million
Aug 28, 8 PM $0.319
+0.00%
$31.97 million $1.15 million
Aug 28, 7 PM $0.319
+0.28%
$31.97 million $1.15 million
Aug 28, 6 PM $0.318
-0.77%
$31.87 million $1.17 million
Aug 28, 5 PM $0.32
+0.35%
$32.12 million $1.21 million
Aug 28, 4 PM $0.319
-0.95%
$32.01 million $1.2 million
Aug 28, 3 PM $0.322
-1.20%
$32.31 million $1.2 million
Aug 28, 2 PM $0.326
+0.73%
$32.71 million $1.21 million
Aug 28, 1 PM $0.324
+0.24%
$32.47 million $1.2 million
Aug 28, 12 PM $0.323
-0.53%
$32.39 million $1.23 million
Aug 28, 11 AM $0.325
+0.34%
$32.56 million $1.22 million
Aug 28, 10 AM $0.324
+0.45%
$32.45 million $1.21 million