Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.308
-1.11%
$30.9 million $2.05 million
Sep 1, 11 AM $0.312
+0.30%
$31.25 million $2 million
Sep 1, 10 AM $0.311
+1.17%
$31.15 million $1.98 million
Sep 1, 9 AM $0.307
-2.90%
$30.79 million $1.55 million
Sep 1, 8 AM $0.316
-1.05%
$31.71 million $716,837
Sep 1, 7 AM $0.32
+0.32%
$32.05 million $706,766
Sep 1, 6 AM $0.319
-0.41%
$31.99 million $704,636
Sep 1, 5 AM $0.32
+0.48%
$32.12 million $678,547
Sep 1, 4 AM $0.319
-0.17%
$31.96 million $661,099
Sep 1, 3 AM $0.319
+0.13%
$32.02 million $669,930
Sep 1, 2 AM $0.319
-0.08%
$31.98 million $663,623
Sep 1, 1 AM $0.319
-0.21%
$32 million $675,607
Sep 1, 12 AM $0.32
+0.53%
$32.07 million $707,098
Aug 31, 11 PM $0.318
+0.33%
$31.91 million $717,300
Aug 31, 10 PM $0.317
-0.64%
$31.8 million $885,517
Aug 31, 9 PM $0.319
+0.52%
$32.01 million $896,834
Aug 31, 8 PM $0.317
+0.03%
$31.84 million $932,566
Aug 31, 7 PM $0.317
+0.46%
$31.83 million $942,344
Aug 31, 6 PM $0.316
-0.52%
$31.69 million $942,342
Aug 31, 5 PM $0.318
+0.58%
$31.85 million $936,195
Aug 31, 4 PM $0.316
+0.40%
$31.67 million $930,465
Aug 31, 3 PM $0.315
+0.20%
$31.54 million $1.06 million
Aug 31, 2 PM $0.314
+0.69%
$31.48 million $1.08 million
Aug 31, 1 PM $0.312
-0.55%
$31.26 million $1.02 million
Aug 31, 12 PM $0.313
-0.20%
$31.43 million $1.02 million
Aug 31, 11 AM $0.314
-0.56%
$31.5 million $976,932
Aug 31, 10 AM $0.316
-0.05%
$31.68 million $973,171
Aug 31, 9 AM $0.316
+0.14%
$31.69 million $966,157
Aug 31, 8 AM $0.316
-0.49%
$31.65 million $973,329
Aug 31, 7 AM $0.317
+0.43%
$31.8 million $963,839
Aug 31, 6 AM $0.316
-0.05%
$31.67 million $964,916
Aug 31, 5 AM $0.316
+0.71%
$31.68 million $963,715
Aug 31, 4 AM $0.314
-0.20%
$31.46 million $954,024
Aug 31, 3 AM $0.314
+1.04%
$31.52 million $960,675
Aug 31, 2 AM $0.311
-0.06%
$31.2 million $964,299
Aug 31, 1 AM $0.311
-0.44%
$31.22 million $970,178
Aug 31, 12 AM $0.313
+0.98%
$31.36 million $925,097
Aug 30, 11 PM $0.31
-2.20%
$31.05 million $908,304
Aug 30, 10 PM $0.317
-0.34%
$31.75 million $733,340
Aug 30, 9 PM $0.318
-0.38%
$31.86 million $717,068
Aug 30, 8 PM $0.319
-0.64%
$31.98 million $685,240
Aug 30, 7 PM $0.321
-0.62%
$32.18 million $667,926
Aug 30, 6 PM $0.323
+0.51%
$32.38 million $672,119
Aug 30, 5 PM $0.321
-0.56%
$32.22 million $676,424
Aug 30, 4 PM $0.323
+1.22%
$32.4 million $731,802
Aug 30, 3 PM $0.319
-0.73%
$32.01 million $905,762
Aug 30, 2 PM $0.321
+0.59%
$32.25 million $887,190
Aug 30, 1 PM $0.32
+0.08%
$32.06 million $921,021
Aug 30, 12 PM $0.319
+0.34%
$32.03 million $910,437
Aug 30, 11 AM $0.318
+0.04%
$31.92 million $898,726