Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.311
-0.47%
$31.2 million $848,704
Sep 3, 12 PM $0.313
+0.79%
$31.35 million $846,518
Sep 3, 11 AM $0.31
+0.31%
$31.11 million $1.2 million
Sep 3, 10 AM $0.309
+0.21%
$31.01 million $1.19 million
Sep 3, 9 AM $0.309
-0.47%
$30.94 million $1.2 million
Sep 3, 8 AM $0.31
+0.14%
$31.09 million $1.25 million
Sep 3, 7 AM $0.31
+0.33%
$31.05 million $1.24 million
Sep 3, 6 AM $0.309
-0.13%
$30.94 million $1.23 million
Sep 3, 5 AM $0.309
-0.02%
$30.98 million $1.23 million
Sep 3, 4 AM $0.309
+0.17%
$30.99 million $1.22 million
Sep 3, 3 AM $0.308
+0.21%
$30.94 million $1.22 million
Sep 3, 2 AM $0.308
+0.49%
$30.87 million $1.22 million
Sep 3, 1 AM $0.306
+0.23%
$30.72 million $1.22 million
Sep 3, 12 AM $0.306
+0.16%
$30.65 million $1.18 million
Sep 2, 11 PM $0.305
+0.13%
$30.6 million $1.16 million
Sep 2, 10 PM $0.305
-0.33%
$30.56 million $1.16 million
Sep 2, 9 PM $0.306
-0.07%
$30.66 million $1.15 million
Sep 2, 8 PM $0.306
+0.07%
$30.68 million $1.14 million
Sep 2, 7 PM $0.306
-0.42%
$30.66 million $1.14 million
Sep 2, 6 PM $0.307
+0.50%
$30.79 million $1.13 million
Sep 2, 5 PM $0.305
-0.10%
$30.63 million $1.14 million
Sep 2, 4 PM $0.306
+0.17%
$30.66 million $1.15 million
Sep 2, 3 PM $0.305
-0.01%
$30.61 million $1.13 million
Sep 2, 2 PM $0.305
-0.43%
$30.61 million $1.1 million
Sep 2, 1 PM $0.307
+0.58%
$30.74 million $1.09 million
Sep 2, 12 PM $0.305
-0.53%
$30.57 million $1.15 million
Sep 2, 11 AM $0.306
+0.66%
$30.73 million $867,205
Sep 2, 10 AM $0.304
-0.81%
$30.53 million $886,395
Sep 2, 9 AM $0.307
-0.34%
$30.78 million $1.31 million
Sep 2, 8 AM $0.308
-0.42%
$30.88 million $2.1 million
Sep 2, 7 AM $0.309
-0.48%
$31.01 million $2.13 million
Sep 2, 6 AM $0.311
+0.20%
$31.16 million $2.13 million
Sep 2, 5 AM $0.31
-0.12%
$31.1 million $2.06 million
Sep 2, 4 AM $0.31
+0.82%
$31.13 million $2.08 million
Sep 2, 3 AM $0.308
-0.19%
$30.88 million $2.07 million
Sep 2, 2 AM $0.308
+0.84%
$30.94 million $2.07 million
Sep 2, 1 AM $0.306
-0.53%
$30.68 million $2.06 million
Sep 2, 12 AM $0.308
-0.31%
$30.85 million $2.08 million
Sep 1, 11 PM $0.309
+0.12%
$30.94 million $2.1 million
Sep 1, 10 PM $0.308
-0.09%
$30.91 million $2.11 million
Sep 1, 9 PM $0.308
-0.21%
$30.93 million $2.11 million
Sep 1, 8 PM $0.309
+0.15%
$31 million $2.11 million
Sep 1, 7 PM $0.309
+0.34%
$30.95 million $2.12 million
Sep 1, 6 PM $0.308
-0.08%
$30.85 million $2.12 million
Sep 1, 5 PM $0.308
+0.18%
$30.87 million $2.11 million
Sep 1, 4 PM $0.307
-1.28%
$30.83 million $2.11 million
Sep 1, 3 PM $0.311
+0.43%
$31.23 million $2.11 million
Sep 1, 2 PM $0.31
-0.10%
$31.1 million $2.1 million
Sep 1, 1 PM $0.311
+0.82%
$31.15 million $2.13 million
Sep 1, 12 PM $0.308
-1.11%
$30.9 million $2.05 million