Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $0.303
-0.29%
$33.26 million $2.01 million
Mar 4, 8 PM $0.304
-1.17%
$33.35 million $2.1 million
Mar 4, 7 PM $0.308
+1.08%
$33.75 million $2.13 million
Mar 4, 6 PM $0.304
-0.09%
$33.39 million $2.09 million
Mar 4, 5 PM $0.305
+0.24%
$33.42 million $2.09 million
Mar 4, 4 PM $0.304
-0.44%
$-- $2.21 million
Mar 4, 1 PM $0.297
+0.01%
$32.58 million $2.43 million
Mar 4, 12 PM $0.297
-0.19%
$32.58 million $2.46 million
Mar 4, 11 AM $0.298
+0.61%
$32.64 million $2.53 million
Mar 4, 9 AM $0.297
+0.02%
$32.62 million $2.27 million
Mar 4, 8 AM $0.297
+1.97%
$32.62 million $2.2 million
Mar 4, 7 AM $0.292
+1.94%
$31.98 million $2.28 million
Mar 4, 6 AM $0.286
+0.73%
$31.41 million $2.33 million
Mar 4, 5 AM $0.284
+1.18%
$31.18 million $2.33 million
Mar 4, 4 AM $0.281
-0.06%
$30.82 million $2.28 million
Mar 4, 3 AM $0.281
-1.33%
$30.81 million $2.23 million
Mar 4, 2 AM $0.285
-0.51%
$31.23 million $2.07 million
Mar 4, 1 AM $0.286
-0.05%
$31.39 million $2.05 million
Mar 4, 12 AM $0.286
-0.21%
$31.4 million $2.05 million
Mar 3, 11 PM $0.287
-0.37%
$31.47 million $2.09 million
Mar 3, 10 PM $0.288
+0.73%
$31.59 million $2.11 million
Mar 3, 9 PM $0.286
-0.57%
$31.36 million $2.11 million
Mar 3, 8 PM $0.288
-0.62%
$31.54 million $2.16 million
Mar 3, 7 PM $0.289
-0.10%
$31.74 million $2.29 million
Mar 3, 6 PM $0.29
+0.53%
$31.77 million $2.41 million
Mar 3, 5 PM $0.288
+0.11%
$31.6 million $2.52 million
Mar 3, 4 PM $0.288
+1.69%
$31.57 million $2.49 million
Mar 3, 3 PM $0.283
+1.30%
$31.04 million $2.45 million
Mar 3, 2 PM $0.279
-0.41%
$30.65 million $2.44 million
Mar 3, 1 PM $0.281
-0.64%
$30.76 million $2.34 million
Mar 3, 12 PM $0.282
+0.75%
$30.96 million $2.33 million
Mar 3, 11 AM $0.28
-0.06%
$30.73 million $2.35 million
Mar 3, 10 AM $0.28
-0.79%
$30.75 million $2.31 million
Mar 3, 9 AM $0.283
-0.72%
$30.99 million $2.33 million
Mar 3, 8 AM $0.285
-1.68%
$31.22 million $2.35 million
Mar 3, 7 AM $0.289
+0.00%
$31.72 million $2.26 million
Mar 3, 6 AM $0.289
+0.01%
$31.72 million $2.2 million
Mar 3, 5 AM $0.289
-0.21%
$31.71 million $2.23 million
Mar 3, 4 AM $0.29
-0.31%
$31.78 million $2.28 million
Mar 3, 3 AM $0.291
+0.23%
$31.88 million $2.3 million
Mar 3, 2 AM $0.29
-0.22%
$31.81 million $2.3 million
Mar 3, 1 AM $0.291
-0.23%
$31.88 million $2.3 million
Mar 3, 12 AM $0.291
+0.20%
$31.95 million $2.32 million
Mar 2, 11 PM $0.29
-0.26%
$31.85 million $2.36 million
Mar 2, 10 PM $0.291
+0.62%
$31.93 million $2.37 million
Mar 2, 9 PM $0.289
-0.24%
$31.75 million $2.46 million
Mar 2, 8 PM $0.29
-0.03%
$31.82 million $2.33 million
Mar 2, 7 PM $0.29
+0.16%
$31.83 million $2.21 million
Mar 2, 6 PM $0.29
-0.97%
$31.78 million $2.03 million
Mar 2, 5 PM $0.293
-1.49%
$32.09 million $1.99 million