Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.573
-3.83%
$65.57 million $2.38 million
Jun 30, 2025 $0.595
-1.31%
$68.18 million $2.58 million
Jun 29, 2025 $0.603
+2.36%
$69.09 million $2.14 million
Jun 28, 2025 $0.589
+1.46%
$67.5 million $2.01 million
Jun 27, 2025 $0.581
+1.14%
$66.52 million $1.99 million
Jun 26, 2025 $0.574
+0.03%
$65.77 million $2.73 million
Jun 25, 2025 $0.574
-3.30%
$65.75 million $2.98 million
Jun 24, 2025 $0.594
+2.96%
$67.99 million $2.85 million
Jun 23, 2025 $0.577
+6.84%
$66.04 million $5.1 million
Jun 22, 2025 $0.54
-3.10%
$61.81 million $4.05 million
Jun 21, 2025 $0.557
-3.80%
$63.79 million $2.32 million
Jun 20, 2025 $0.579
-3.85%
$66.31 million $3.49 million
Jun 19, 2025 $0.602
-0.10%
$68.96 million $2.04 million
Jun 18, 2025 $0.603
-0.37%
$69.03 million $3.2 million
Jun 17, 2025 $0.605
-3.15%
$69.26 million $4.2 million
Jun 16, 2025 $0.624
+3.17%
$71.51 million $5.1 million
Jun 15, 2025 $0.605
+1.49%
$69.31 million $2.21 million
Jun 14, 2025 $0.596
-1.38%
$68.29 million $2.39 million
Jun 13, 2025 $0.604
-5.07%
$69.19 million $6.99 million
Jun 12, 2025 $0.636
-6.60%
$72.89 million $5.11 million
Jun 11, 2025 $0.681
-3.27%
$78.03 million $4.67 million
Jun 10, 2025 $0.704
+4.70%
$80.67 million $5.26 million
Jun 9, 2025 $0.673
+6.39%
$77.04 million $4.39 million
Jun 8, 2025 $0.632
-1.05%
$72.41 million $1.89 million
Jun 7, 2025 $0.639
+3.67%
$73.23 million $3.4 million
Jun 6, 2025 $0.616
+0.93%
$70.63 million $4.18 million
Jun 5, 2025 $0.611
-6.58%
$69.99 million $3.81 million
Jun 4, 2025 $0.654
-0.72%
$74.92 million $3.89 million
Jun 3, 2025 $0.658
-1.42%
$75.46 million $4.53 million
Jun 2, 2025 $0.668
-0.53%
$76.55 million $5.93 million
Jun 1, 2025 $0.672
+5.54%
$76.96 million $9.16 million
May 31, 2025 $0.636
+1.17%
$73.18 million $5 million
May 30, 2025 $0.629
-6.97%
$72.33 million $7.45 million
May 29, 2025 $0.676
-6.33%
$77.75 million $11.24 million
May 28, 2025 $0.722
+1.07%
$83.01 million $3.3 million
May 27, 2025 $0.714
+2.73%
$82.12 million $4.97 million
May 26, 2025 $0.695
-0.76%
$79.94 million $3.35 million
May 25, 2025 $0.7
+1.06%
$80.56 million $2.58 million
May 24, 2025 $0.693
+1.15%
$79.75 million $2.59 million
May 23, 2025 $0.685
-9.31%
$78.84 million $6.33 million
May 22, 2025 $0.755
+5.86%
$86.93 million $4.12 million
May 21, 2025 $0.714
-0.39%
$82.12 million $3.92 million
May 20, 2025 $0.716
-1.43%
$82.44 million $2.61 million
May 19, 2025 $0.727
-0.04%
$83.65 million $2.05 million
May 18, 2025 $0.727
+3.00%
$83.67 million $3.28 million
May 17, 2025 $0.706
-0.70%
$81.23 million $2.86 million
May 16, 2025 $0.711
-0.07%
$81.8 million $3.19 million
May 15, 2025 $0.711
-2.50%
$81.86 million $5.19 million
May 14, 2025 $0.73
-2.44%
$83.96 million $4 million
May 13, 2025 $0.748
+6.57%
$86.05 million $6.58 million