Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.33
+0.01%
$32.83 million $1.27 million
Yesterday $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Sep 21, 2026 $0.34
+4.71%
$33.91 million $1.37 million
Sep 20, 2026 $0.325
+0.17%
$32.38 million $1.21 million
Sep 19, 2026 $0.325
-0.08%
$32.32 million $1.11 million
Sep 18, 2026 $0.325
+5.45%
$32.36 million $845,751
Sep 17, 2026 $0.308
+1.84%
$30.68 million $737,883
Sep 16, 2026 $0.302
+0.97%
$30.12 million $1.19 million
Sep 15, 2026 $0.3
-2.78%
$29.84 million $2.55 million
Sep 14, 2026 $0.308
-0.25%
$30.68 million $2.35 million
Sep 13, 2026 $0.309
-1.43%
$30.76 million $1.34 million
Sep 12, 2026 $0.313
+0.34%
$31.21 million $979,039
Sep 11, 2026 $0.312
+2.66%
$31.2 million $1.33 million
Sep 10, 2026 $0.304
-2.56%
$30.4 million $1.14 million
Sep 9, 2026 $0.312
-2.55%
$31.27 million $1.09 million
Sep 8, 2026 $0.32
-1.23%
$32.1 million $786,273
Sep 7, 2026 $0.324
-2.02%
$32.49 million $1.1 million
Sep 6, 2026 $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Aug 30, 2026 $0.31
-3.70%
$31.05 million $908,304
Aug 29, 2026 $0.322
+0.70%
$32.26 million $1.12 million
Aug 28, 2026 $0.319
-2.65%
$31.96 million $1.12 million
Aug 27, 2026 $0.328
+1.01%
$32.91 million $986,875
Aug 26, 2026 $0.325
+1.18%
$32.66 million $1.77 million
Aug 25, 2026 $0.321
-1.75%
$32.21 million $1.2 million
Aug 24, 2026 $0.327
-0.67%
$32.79 million $1.82 million
Aug 23, 2026 $0.329
+1.21%
$33.02 million $1.25 million
Aug 22, 2026 $0.325
-1.77%
$32.63 million $1.8 million
Aug 21, 2026 $0.331
+9.48%
$33.26 million $1.89 million
Aug 20, 2026 $0.302
+2.27%
$30.34 million $1.67 million
Aug 19, 2026 $0.295
+10.90%
$29.69 million $1.87 million
Aug 18, 2026 $0.266
+1.29%
$26.94 million $1.69 million
Aug 17, 2026 $0.263
-0.54%
$26.52 million $986,305
Aug 16, 2026 $0.264
-1.25%
$26.58 million $785,560
Aug 15, 2026 $0.268
+3.99%
$26.93 million $1.51 million
Aug 14, 2026 $0.258
-0.89%
$26.23 million $860,824
Aug 13, 2026 $0.26
+0.96%
$26.37 million $694,263
Aug 12, 2026 $0.257
-0.99%
$26.13 million $1.17 million
Aug 11, 2026 $0.26
+0.24%
$26.65 million $1.26 million
Aug 10, 2026 $0.259
-3.30%
$26.51 million $2.65 million
Aug 9, 2026 $0.268
-0.14%
$27.53 million $1.48 million
Aug 8, 2026 $0.269
+1.11%
$27.54 million $834,989
Aug 7, 2026 $0.266
-0.07%
$27.24 million $1.11 million
Aug 6, 2026 $0.266
-0.11%
$27.27 million $1.06 million
Download