Coinranking
Web3 TON Token Historical Data
WEB3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.0121 | -5.24% | ||
| May 23, 2026 | $0.0127 | -5.27% | ||
| May 22, 2026 | $0.0138 | -10.21% | ||
| May 21, 2026 | $0.0153 | -3.02% | ||
| May 20, 2026 | $0.0158 | +1.78% | ||
| May 19, 2026 | $0.0157 | -2.66% | ||
| May 18, 2026 | $0.0162 | -1.26% | ||
| May 17, 2026 | $0.0163 | -1.19% | ||
| May 16, 2026 | $0.0165 | +4.39% | ||
| May 15, 2026 | $0.0158 | -5.73% | ||
| May 14, 2026 | $0.0168 | -1.79% | ||
| May 13, 2026 | $0.0172 | -9.27% | ||
| May 12, 2026 | $0.0188 | -5.00% | ||
| May 11, 2026 | $0.0198 | -8.11% | ||
| May 10, 2026 | $0.0215 | -1.15% | ||
| May 9, 2026 | $0.0217 | -7.41% | ||
| May 8, 2026 | $0.0234 | -13.90% | ||
| May 7, 2026 | $0.0269 | +21.46% | ||
| May 6, 2026 | $0.022 | +14.81% | ||
| May 5, 2026 | $0.0194 | +19.05% | ||
| May 4, 2026 | $0.0162 | +9.26% | ||
| May 3, 2026 | $0.0148 | -1.27% | ||
| May 2, 2026 | $0.015 | -2.24% | ||
| May 1, 2026 | $0.0131 | -4.45% | ||
| Apr 30, 2026 | $0.0136 | -1.77% | ||
| Apr 29, 2026 | $0.0138 | +1.24% | ||
| Apr 28, 2026 | $0.0136 | +27.73% | ||
| Apr 27, 2026 | $0.0106 | -2.84% | ||
| Apr 26, 2026 | $0.011 | +0.64% | ||
| Apr 25, 2026 | $0.0109 | -1.00% | ||
| Apr 24, 2026 | $0.011 | -7.95% | ||
| Apr 23, 2026 | $0.012 | -6.03% | ||
| Apr 22, 2026 | $0.0127 | -3.50% | ||
| Apr 21, 2026 | $0.0132 | -2.31% | ||
| Apr 20, 2026 | $0.0135 | +0.82% | ||
| Apr 19, 2026 | $0.0133 | -0.30% | ||
| Apr 5, 2026 | $0.0147 | +0.86% | ||
| Apr 4, 2026 | $0.0145 | -1.42% | ||
| Apr 3, 2026 | $0.0147 | -1.47% | ||
| Mar 26, 2026 | $0.0144 | -3.65% | ||
| Mar 25, 2026 | $0.0149 | +1.11% | ||
| Mar 24, 2026 | $0.0148 | +0.99% | ||
| Mar 23, 2026 | $0.0147 | +57.00% | ||
| Mar 22, 2026 | $0.00935 | +7.46% | ||
| Mar 21, 2026 | $0.0087 | +0.23% | ||
| Mar 7, 2026 | $0.0122 | -1.87% | ||
| Mar 6, 2026 | $0.0124 | -2.86% | ||
| Mar 5, 2026 | $0.0128 | -0.15% | ||
| Mar 4, 2026 | $0.0128 | -4.06% | ||
| Mar 3, 2026 | $0.0133 | +3.84% | ||