Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0188
-5.00%
$ 1.7 million $ 2,524
May 11, 2026 $ 0.0198
-8.11%
$ 1.79 million $ 408
May 10, 2026 $ 0.0215
-1.15%
$ 1.93 million $ 86
May 9, 2026 $ 0.0217
-7.41%
$ 1.96 million $ 115
May 8, 2026 $ 0.0234
-13.90%
$ 2.11 million $ 186
May 7, 2026 $ 0.0269
+21.46%
$ 2.42 million $ 2,182
May 6, 2026 $ 0.022
+14.81%
$ 1.98 million $ 549
May 5, 2026 $ 0.0194
+19.05%
$ 1.75 million $ 422
May 4, 2026 $ 0.0162
+9.26%
$ 1.46 million $ 296
May 3, 2026 $ 0.0148
-1.27%
$ 1.33 million $ 260
May 2, 2026 $ 0.015
-2.24%
$ 1.35 million $ 220
May 1, 2026 $ 0.0131
-4.45%
$ 1.18 million $ 92
Apr 30, 2026 $ 0.0136
-1.77%
$ 1.22 million $ 31
Apr 29, 2026 $ 0.0138
+1.24%
$ 1.24 million $ 132
Apr 28, 2026 $ 0.0136
+27.73%
$ 1.23 million $ 713
Apr 27, 2026 $ 0.0106
-2.84%
$ 958,352 $ 78
Apr 26, 2026 $ 0.011
+0.64%
$ 986,393 $ 210
Apr 25, 2026 $ 0.0109
-1.00%
$ 980,271 $ 6
Apr 24, 2026 $ 0.011
-7.95%
$ 989,994 $ 160
Apr 23, 2026 $ 0.012
-6.03%
$ 1.08 million $ 88
Apr 22, 2026 $ 0.0127
-3.50%
$ 1.15 million $ 53
Apr 21, 2026 $ 0.0132
-2.31%
$ 1.18 million $ 47
Apr 20, 2026 $ 0.0135
+0.82%
$ 1.21 million $ 111
Apr 19, 2026 $ 0.0133
-0.30%
$ 1.2 million $ 39
Apr 5, 2026 $ 0.0147
+0.86%
$ -- $ 14
Apr 4, 2026 $ 0.0145
-1.42%
$ 1.31 million $ 14
Apr 3, 2026 $ 0.0147
-1.47%
$ 1.33 million $ 83
Mar 26, 2026 $ 0.0144
-3.65%
$ 1.3 million $ 19
Mar 25, 2026 $ 0.0149
+1.11%
$ 1.34 million $ 504
Mar 24, 2026 $ 0.0148
+0.99%
$ 1.33 million $ 554
Mar 23, 2026 $ 0.0147
+57.00%
$ 1.32 million $ 3,255
Mar 22, 2026 $ 0.00935
+7.46%
$ 840,500 $ 329
Mar 21, 2026 $ 0.0087
+0.23%
$ 782,954 $ 79
Mar 7, 2026 $ 0.0122
-1.87%
$ -- $ 14
Mar 6, 2026 $ 0.0124
-2.86%
$ 1.12 million $ 294
Mar 5, 2026 $ 0.0128
-0.15%
$ 1.15 million $ 55
Mar 4, 2026 $ 0.0128
-4.06%
$ 1.15 million $ 179
Mar 3, 2026 $ 0.0133
+3.84%
$ 1.2 million $ 149
Mar 2, 2026 $ 0.0128
+32.54%
$ 1.15 million $ 3,105
Mar 1, 2026 $ 0.00967
-2.01%
$ 870,667 $ 701
Feb 28, 2026 $ 0.00988
-5.50%
$ 888,952 $ 353
Feb 27, 2026 $ 0.0103
+6.93%
$ 923,970 $ 471
Feb 26, 2026 $ 0.00833
-0.79%
$ 750,118 $ 99
Feb 25, 2026 $ 0.0085
+1.09%
$ 765,238 $ 113
Feb 24, 2026 $ 0.00843
-5.72%
$ 758,661 $ 89
Feb 23, 2026 $ 0.00896
-1.62%
$ 806,512 $ 91
Feb 22, 2026 $ 0.00914
+0.47%
$ 822,761 $ 78
Feb 21, 2026 $ 0.00908
-3.59%
$ 817,290 $ 54
Feb 20, 2026 $ 0.00941
-6.65%
$ 846,711 $ 137
Feb 19, 2026 $ 0.0101
-8.94%
$ 906,895 $ 66