Coinranking
Web3 TON Token Historical Data
WEB3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2026 | $0.0128 | +32.54% | ||
| Mar 1, 2026 | $0.00967 | -2.01% | ||
| Feb 28, 2026 | $0.00988 | -5.50% | ||
| Feb 27, 2026 | $0.0103 | +6.93% | ||
| Feb 26, 2026 | $0.00833 | -0.79% | ||
| Feb 25, 2026 | $0.0085 | +1.09% | ||
| Feb 24, 2026 | $0.00843 | -5.72% | ||
| Feb 23, 2026 | $0.00896 | -1.62% | ||
| Feb 22, 2026 | $0.00914 | +0.47% | ||
| Feb 21, 2026 | $0.00908 | -3.59% | ||
| Feb 20, 2026 | $0.00941 | -6.65% | ||
| Feb 19, 2026 | $0.0101 | -8.94% | ||
| Feb 18, 2026 | $0.0111 | -7.44% | ||
| Feb 17, 2026 | $0.012 | -2.35% | ||
| Feb 16, 2026 | $0.0122 | -5.88% | ||
| Feb 15, 2026 | $0.013 | -3.13% | ||
| Feb 14, 2026 | $0.0134 | +3.73% | ||
| Feb 13, 2026 | $0.0129 | -4.66% | ||
| Feb 12, 2026 | $0.0135 | +3.56% | ||
| Feb 11, 2026 | $0.013 | -1.46% | ||
| Feb 10, 2026 | $0.0132 | -0.49% | ||
| Feb 9, 2026 | $0.0134 | -7.31% | ||
| Feb 8, 2026 | $0.0144 | -3.77% | ||
| Feb 7, 2026 | $0.015 | -3.05% | ||
| Feb 6, 2026 | $0.0154 | +7.72% | ||
| Feb 5, 2026 | $0.0147 | -4.39% | ||
| Feb 4, 2026 | $0.0153 | -0.68% | ||
| Jan 21, 2026 | $0.0174 | +0.95% | ||
| Jan 20, 2026 | $0.0173 | -4.34% | ||
| Jan 19, 2026 | $0.018 | -8.03% | ||
| Jan 18, 2026 | $0.0197 | -5.57% | ||
| Jan 17, 2026 | $0.0208 | +4.63% | ||
| Jan 10, 2026 | $0.0198 | -0.60% | ||
| Jan 9, 2026 | $0.0199 | -2.97% | ||
| Jan 8, 2026 | $0.0205 | -1.17% | ||
| Jan 7, 2026 | $0.0208 | -11.48% | ||
| Jan 6, 2026 | $0.0235 | +11.60% | ||
| Jan 5, 2026 | $0.0211 | +0.55% | ||
| Jan 4, 2026 | $0.0209 | +25.13% | ||
| Jan 3, 2026 | $0.0167 | +2.88% | ||
| Jan 2, 2026 | $0.0163 | +9.01% | ||
| Jan 1, 2026 | $0.0149 | +12.24% | ||
| Dec 31, 2025 | $0.0133 | +0.10% | ||
| Dec 30, 2025 | $0.0133 | +5.11% | ||
| Dec 29, 2025 | $0.0128 | -4.42% | ||
| Dec 28, 2025 | $0.0133 | -2.22% | ||
| Dec 21, 2025 | $0.00997 | +0.14% | ||
| Dec 20, 2025 | $0.01 | +0.43% | ||
| Dec 19, 2025 | $0.01 | +2.30% | ||
| Dec 18, 2025 | $0.0098 | +4.53% | ||