DAO Maker Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0629
-0.46%
$ 12.39 million $ 4.91 million
Nov 26, 2025 $ 0.0633
+0.16%
$ 12.45 million $ 4.78 million
Nov 25, 2025 $ 0.0634
-1.16%
$ 12.46 million $ 4.8 million
Nov 24, 2025 $ 0.0642
-0.02%
$ 12.65 million $ 4.85 million
Nov 23, 2025 $ 0.0641
+3.60%
$ 12.67 million $ 4.62 million
Nov 22, 2025 $ 0.0615
-0.89%
$ 12.21 million $ 4.58 million
Nov 21, 2025 $ 0.0618
-5.74%
$ 12.23 million $ 4.89 million
Nov 20, 2025 $ 0.0659
-0.69%
$ 12.93 million $ 4.53 million
Nov 19, 2025 $ 0.0664
-2.99%
$ 13.07 million $ 4.46 million
Nov 18, 2025 $ 0.0678
+1.69%
$ 13.5 million $ 4.43 million
Nov 17, 2025 $ 0.0667
-3.67%
$ 13.15 million $ 4.1 million
Nov 16, 2025 $ 0.069
-1.81%
$ 13.65 million $ 4.09 million
Nov 15, 2025 $ 0.0698
-0.90%
$ 13.87 million $ 4.02 million
Nov 14, 2025 $ 0.0707
-5.12%
$ 13.9 million $ 4.25 million
Nov 13, 2025 $ 0.0739
-6.68%
$ 14.69 million $ 4 million
Nov 12, 2025 $ 0.0791
-0.68%
$ 15.63 million $ 771,440
Nov 11, 2025 $ 0.0797
+1.23%
$ 15.71 million $ 3.85 million
Nov 10, 2025 $ 0.0787
+0.35%
$ 15.52 million $ 3.77 million
Nov 9, 2025 $ 0.0784
+3.34%
$ 15.42 million $ 4.02 million
Nov 8, 2025 $ 0.0759
+0.09%
$ 14.96 million $ 3.56 million
Nov 7, 2025 $ 0.0758
+5.34%
$ 14.95 million $ 3.88 million
Nov 6, 2025 $ 0.072
-1.26%
$ 14.19 million $ 3.42 million
Nov 5, 2025 $ 0.0729
-0.85%
$ 14.37 million $ 3.29 million
Nov 4, 2025 $ 0.0735
-4.48%
$ 14.5 million $ 3.23 million
Nov 3, 2025 $ 0.077
-8.82%
$ 15.18 million $ 3.18 million
Nov 2, 2025 $ 0.0844
-1.16%
$ 16.64 million $ 3.46 million
Nov 1, 2025 $ 0.0854
+2.00%
$ 16.84 million $ 3.06 million
Oct 31, 2025 $ 0.0834
+0.37%
$ 16.51 million $ 3.18 million
Oct 30, 2025 $ 0.0827
-4.79%
$ 16.39 million $ 3.2 million
Oct 29, 2025 $ 0.0869
-1.23%
$ 17.14 million $ 3.05 million
Oct 28, 2025 $ 0.088
-3.11%
$ 17.35 million $ 2.8 million
Oct 27, 2025 $ 0.0908
+0.37%
$ 17.91 million $ 2.8 million
Oct 26, 2025 $ 0.0905
-0.46%
$ 17.84 million $ 2.57 million
Oct 25, 2025 $ 0.0909
+2.38%
$ 17.93 million $ 2.48 million
Oct 24, 2025 $ 0.0888
+0.91%
$ 17.51 million $ 2.57 million
Oct 23, 2025 $ 0.088
+0.38%
$ 17.35 million $ 2.66 million
Oct 22, 2025 $ 0.0876
-2.88%
$ 17.28 million $ 2.69 million
Oct 21, 2025 $ 0.0902
+1.26%
$ 17.78 million $ 2.82 million
Oct 20, 2025 $ 0.0889
-1.78%
$ 17.56 million $ 2.57 million
Oct 19, 2025 $ 0.09
+0.24%
$ 17.86 million $ 2.3 million
Oct 18, 2025 $ 0.0898
+1.65%
$ 17.7 million $ 2.35 million
Oct 17, 2025 $ 0.088
+0.17%
$ 17.42 million $ 2.77 million
Oct 16, 2025 $ 0.0877
-1.47%
$ 17.32 million $ 2.68 million
Oct 15, 2025 $ 0.089
-1.76%
$ 17.54 million $ 2.38 million
Oct 14, 2025 $ 0.0906
-3.87%
$ 17.88 million $ 2.72 million
Oct 13, 2025 $ 0.0943
+6.63%
$ 18.59 million $ 1.36 million
Oct 12, 2025 $ 0.0884
+4.39%
$ 17.43 million $ 1.96 million
Oct 11, 2025 $ 0.0847
-8.68%
$ 16.68 million $ 2.66 million
Oct 10, 2025 $ 0.0918
-15.03%
$ 18.41 million $ 4.23 million
Oct 9, 2025 $ 0.108
-3.15%
$ 21.33 million $ 2.3 million