DAO Maker Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0541
+0.59%
$ 10.93 million $ 1.11 million
Jan 15, 2026 $ 0.0537
-0.84%
$ 10.87 million $ 1.14 million
Jan 14, 2026 $ 0.0542
+0.07%
$ 10.96 million $ 1.1 million
Jan 13, 2026 $ 0.0541
+2.06%
$ 10.95 million $ 771,347
Jan 12, 2026 $ 0.0531
-1.10%
$ 10.73 million $ 1.11 million
Jan 11, 2026 $ 0.0536
-0.01%
$ 10.88 million $ 766,017
Jan 10, 2026 $ 0.0537
+0.52%
$ 10.88 million $ 624,180
Jan 9, 2026 $ 0.0534
-1.40%
$ 10.82 million $ 973,295
Jan 8, 2026 $ 0.0541
-0.16%
$ 10.97 million $ 1.19 million
Jan 7, 2026 $ 0.0542
-1.22%
$ 10.99 million $ 1.23 million
Jan 6, 2026 $ 0.0549
-0.21%
$ 11.11 million $ 1.16 million
Jan 5, 2026 $ 0.055
+2.73%
$ 11.15 million $ 614,606
Jan 4, 2026 $ 0.0536
+0.64%
$ 10.76 million $ 385,632
Jan 3, 2026 $ 0.0532
+0.74%
$ 10.69 million $ 560,014
Jan 2, 2026 $ 0.0528
+2.12%
$ 10.6 million $ 1.59 million
Jan 1, 2026 $ 0.0517
+1.43%
$ 10.38 million $ 1.82 million
Dec 31, 2025 $ 0.0513
-5.79%
$ 10.23 million $ 4.53 million
Dec 30, 2025 $ 0.0547
-1.35%
$ 10.92 million $ 15.19 million
Dec 29, 2025 $ 0.0554
-0.39%
$ 11.15 million $ 15.96 million
Dec 28, 2025 $ 0.0559
+0.82%
$ 11.13 million $ 17.08 million
Dec 27, 2025 $ 0.0554
+0.02%
$ 11.09 million $ 14.82 million
Dec 26, 2025 $ 0.0554
-0.64%
$ 11.08 million $ 19.21 million
Dec 25, 2025 $ 0.0557
-0.16%
$ 11.16 million $ 14.37 million
Dec 24, 2025 $ 0.0558
+1.23%
$ 11.17 million $ 11.43 million
Dec 23, 2025 $ 0.0551
-0.37%
$ 11.03 million $ 17.09 million
Dec 22, 2025 $ 0.0552
+0.59%
$ 11.07 million $ 14.99 million
Dec 21, 2025 $ 0.0552
+0.80%
$ 11.06 million $ 14.36 million
Dec 20, 2025 $ 0.0547
-2.64%
$ 11.06 million $ 6.99 million
Dec 19, 2025 $ 0.0561
+3.99%
$ 11.32 million $ 10.18 million
Dec 18, 2025 $ 0.0541
-5.08%
$ 10.88 million $ 12.77 million
Dec 17, 2025 $ 0.0571
-3.97%
$ 11.48 million $ 9.8 million
Dec 16, 2025 $ 0.0595
-0.62%
$ 11.99 million $ 3.22 million
Dec 15, 2025 $ 0.0596
+0.21%
$ 12.06 million $ 4.32 million
Dec 14, 2025 $ 0.0597
+0.11%
$ 12.02 million $ 1.17 million
Dec 13, 2025 $ 0.0597
-0.55%
$ 12.05 million $ 1.29 million
Dec 12, 2025 $ 0.06
+0.08%
$ 12.13 million $ 3.01 million
Dec 11, 2025 $ 0.06
-0.48%
$ 12.12 million $ 2.87 million
Dec 10, 2025 $ 0.0603
-0.86%
$ 12.18 million $ 902,302
Dec 9, 2025 $ 0.0608
+1.13%
$ 12.29 million $ 840,683
Dec 8, 2025 $ 0.0601
+1.01%
$ 12.15 million $ 561,099
Dec 7, 2025 $ 0.0595
-0.83%
$ 12.03 million $ 564,490
Dec 6, 2025 $ 0.06
+0.75%
$ 12.13 million $ 359,041
Dec 5, 2025 $ 0.0595
-2.31%
$ 12.04 million $ 442,992
Dec 4, 2025 $ 0.0609
-0.84%
$ 12.31 million $ 4.97 million
Dec 3, 2025 $ 0.0615
+1.16%
$ 12.12 million $ 4.99 million
Dec 2, 2025 $ 0.0608
+2.74%
$ 11.98 million $ 4.93 million
Dec 1, 2025 $ 0.0591
-5.66%
$ 11.66 million $ 4.92 million
Nov 30, 2025 $ 0.0628
+0.36%
$ 12.36 million $ 4.72 million
Nov 29, 2025 $ 0.0627
-0.62%
$ 12.33 million $ 4.66 million
Nov 28, 2025 $ 0.0631
+0.45%
$ 12.44 million $ 4.63 million