DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.753
+6.76%
$ 156.25 million $ 3.57 million
Nov 9, 2023 $ 0.705
-4.17%
$ 146.33 million $ 2.48 million
Nov 8, 2023 $ 0.736
+6.15%
$ 152.65 million $ 2.07 million
Nov 7, 2023 $ 0.695
-1.14%
$ 144.27 million $ 1.92 million
Nov 6, 2023 $ 0.705
+5.36%
$ 146.39 million $ 2.21 million
Nov 5, 2023 $ 0.67
+2.94%
$ 138.96 million $ 2.26 million
Nov 4, 2023 $ 0.65
+2.80%
$ 135 million $ 1.65 million
Nov 3, 2023 $ 0.633
+1.71%
$ 131.32 million $ 1.71 million
Nov 2, 2023 $ 0.622
-1.29%
$ 129.11 million $ 1.68 million
Nov 1, 2023 $ 0.63
+3.24%
$ 130.82 million $ 1.76 million
Oct 31, 2023 $ 0.61
-8.43%
$ 126.7 million $ 2.88 million
Oct 30, 2023 $ 0.667
+11.39%
$ 138.36 million $ 6.65 million
Oct 29, 2023 $ 0.599
+4.05%
$ 124.15 million $ 1.16 million
Oct 28, 2023 $ 0.575
+1.97%
$ 119.38 million $ 1.04 million
Oct 27, 2023 $ 0.564
+0.54%
$ 117.07 million $ 1.57 million
Oct 26, 2023 $ 0.561
-3.51%
$ 107.96 million $ 2.14 million
Oct 25, 2023 $ 0.582
+1.61%
$ 111.88 million $ 1.22 million
Oct 24, 2023 $ 0.572
+4.28%
$ 110.11 million $ 1.49 million
Oct 23, 2023 $ 0.549
+3.30%
$ 105.62 million $ 1.31 million
Oct 22, 2023 $ 0.531
+0.24%
$ 102.24 million $ 1.39 million
Oct 21, 2023 $ 0.53
-0.13%
$ 102 million $ 1.13 million
Oct 20, 2023 $ 0.531
+5.49%
$ 102.12 million $ 1.41 million
Oct 19, 2023 $ 0.503
-2.54%
$ 96.8 million $ 1.08 million
Oct 18, 2023 $ 0.518
-1.08%
$ 99.69 million $ 990,606
Oct 17, 2023 $ 0.524
-4.53%
$ 100.77 million $ 1.22 million
Oct 16, 2023 $ 0.549
+1.00%
$ 105.55 million $ 1.16 million
Oct 15, 2023 $ 0.543
+0.23%
$ 104.48 million $ 1.14 million
Oct 14, 2023 $ 0.542
+0.06%
$ 104.25 million $ 679,792
Oct 13, 2023 $ 0.541
+0.95%
$ 104.18 million $ 854,851
Oct 12, 2023 $ 0.537
-1.16%
$ 103.26 million $ 934,989
Oct 11, 2023 $ 0.543
-3.33%
$ 104.48 million $ 1.3 million
Oct 10, 2023 $ 0.562
-1.47%
$ 108.07 million $ 779,160
Oct 9, 2023 $ 0.57
-8.41%
$ 109.68 million $ 1.1 million
Oct 8, 2023 $ 0.622
-0.87%
$ 119.76 million $ 615,504
Oct 7, 2023 $ 0.628
-3.71%
$ 120.81 million $ 1 million
Oct 6, 2023 $ 0.652
-1.57%
$ 125.47 million $ 871,622
Oct 5, 2023 $ 0.663
+0.27%
$ 127.47 million $ 984,404
Oct 4, 2023 $ 0.661
-6.37%
$ 127.13 million $ 1.5 million
Oct 3, 2023 $ 0.706
-1.70%
$ 135.78 million $ 697,217
Oct 2, 2023 $ 0.715
-0.82%
$ 137.57 million $ 1.1 million
Oct 1, 2023 $ 0.721
+0.12%
$ 138.7 million $ 569,610
Sep 30, 2023 $ 0.72
-0.60%
$ 138.54 million $ 638,649
Sep 29, 2023 $ 0.724
-0.30%
$ 139.37 million $ 999,484
Sep 28, 2023 $ 0.727
-0.58%
$ 139.79 million $ 898,193
Sep 27, 2023 $ 0.731
+1.27%
$ 140.6 million $ 961,772
Sep 26, 2023 $ 0.722
-1.60%
$ 137.87 million $ 887,639
Sep 25, 2023 $ 0.733
-1.57%
$ 140.12 million $ 709,379
Sep 24, 2023 $ 0.745
+0.25%
$ 142.36 million $ 651,516
Sep 23, 2023 $ 0.742
-0.53%
$ 141.78 million $ 728,275
Sep 22, 2023 $ 0.75
+0.39%
$ 143.27 million $ 873,432