DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 1.17
-4.97%
$ 244 million $ 4.76 million
Dec 29, 2023 $ 1.23
+7.97%
$ 256.86 million $ 7.76 million
Dec 28, 2023 $ 1.14
+1.70%
$ 237.89 million $ 9.73 million
Dec 27, 2023 $ 1.12
+1.98%
$ 233.95 million $ 8.25 million
Dec 26, 2023 $ 1.1
-1.85%
$ 229.51 million $ 5.04 million
Dec 25, 2023 $ 1.12
+1.01%
$ 233.79 million $ 5.21 million
Dec 24, 2023 $ 1.11
-2.18%
$ 231.45 million $ 6.62 million
Dec 23, 2023 $ 1.13
-1.54%
$ 236.68 million $ 5.76 million
Dec 22, 2023 $ 1.15
-0.62%
$ 240.36 million $ 6.01 million
Dec 21, 2023 $ 1.16
+0.19%
$ 241.87 million $ 8.66 million
Dec 20, 2023 $ 1.16
-10.09%
$ 241.41 million $ 9.66 million
Dec 19, 2023 $ 1.29
+0.39%
$ 268.49 million $ 8.13 million
Dec 18, 2023 $ 1.28
-1.81%
$ 267.4 million $ 14.98 million
Dec 17, 2023 $ 1.3
-4.66%
$ 272.34 million $ 12.37 million
Dec 16, 2023 $ 1.37
-0.73%
$ 285.65 million $ 19.14 million
Dec 15, 2023 $ 1.38
+8.59%
$ 287.79 million $ 23.22 million
Dec 14, 2023 $ 1.27
+2.22%
$ 265.02 million $ 19.68 million
Dec 13, 2023 $ 1.24
+6.82%
$ 259.35 million $ 19.78 million
Dec 12, 2023 $ 1.16
+1.69%
$ 242.78 million $ 11.95 million
Dec 11, 2023 $ 1.14
-8.56%
$ 238.75 million $ 16.77 million
Dec 10, 2023 $ 1.25
+1.10%
$ 261.12 million $ 10.91 million
Dec 9, 2023 $ 1.24
-3.53%
$ 258.29 million $ 10.65 million
Dec 8, 2023 $ 1.28
+16.98%
$ 267.95 million $ 13.18 million
Dec 7, 2023 $ 1.1
-2.01%
$ 229.07 million $ 9.25 million
Dec 6, 2023 $ 1.12
+10.92%
$ 233.76 million $ 5.64 million
Dec 5, 2023 $ 1.01
+1.35%
$ 210.74 million $ 6.27 million
Dec 4, 2023 $ 0.996
+12.55%
$ 207.96 million $ 4.47 million
Dec 3, 2023 $ 0.885
-0.54%
$ 184.77 million $ 3.01 million
Dec 2, 2023 $ 0.89
+1.28%
$ 185.78 million $ 3.02 million
Dec 1, 2023 $ 0.878
+2.41%
$ 183.43 million $ 2.82 million
Nov 30, 2023 $ 0.858
-3.35%
$ 179.12 million $ 3.35 million
Nov 29, 2023 $ 0.887
+1.37%
$ 185.31 million $ 3.03 million
Nov 28, 2023 $ 0.875
+1.34%
$ 182.82 million $ 2.69 million
Nov 27, 2023 $ 0.864
-2.54%
$ 180.41 million $ 2.85 million
Nov 26, 2023 $ 0.886
-2.03%
$ 183.94 million $ 2.17 million
Nov 25, 2023 $ 0.905
-0.29%
$ 187.74 million $ 2.37 million
Nov 24, 2023 $ 0.907
-2.25%
$ 188.29 million $ 2.54 million
Nov 23, 2023 $ 0.928
+2.12%
$ 192.63 million $ 2.77 million
Nov 22, 2023 $ 0.909
+2.39%
$ 188.63 million $ 2.08 million
Nov 21, 2023 $ 0.888
-0.65%
$ 184.23 million $ 2.58 million
Nov 20, 2023 $ 0.893
-1.25%
$ 185.4 million $ 2.32 million
Nov 19, 2023 $ 0.905
+3.57%
$ 187.75 million $ 2.64 million
Nov 18, 2023 $ 0.872
+1.23%
$ 181.04 million $ 2.11 million
Nov 17, 2023 $ 0.862
-3.82%
$ 178.85 million $ 3.42 million
Nov 16, 2023 $ 0.897
+8.59%
$ 186.14 million $ 5.91 million
Nov 15, 2023 $ 0.826
+4.75%
$ 171.37 million $ 3.65 million
Nov 14, 2023 $ 0.788
-1.80%
$ 163.6 million $ 4.04 million
Nov 13, 2023 $ 0.803
+6.14%
$ 166.6 million $ 3.9 million
Nov 12, 2023 $ 0.756
+2.59%
$ 157.08 million $ 1.94 million
Nov 11, 2023 $ 0.737
-2.08%
$ 152.99 million $ 1.94 million