Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.0246
+0.11%
$4.82 million $647,122
Oct 10, 3 AM $0.0245
+0.21%
$4.81 million $648,862
Oct 10, 2 AM $0.0245
+0.30%
$4.8 million $647,348
Oct 10, 1 AM $0.0244
-0.07%
$4.79 million $650,530
Oct 10, 12 AM $0.0244
+0.04%
$4.79 million $655,636
Oct 9, 11 PM $0.0244
+0.04%
$4.79 million $635,279
Oct 9, 10 PM $0.0244
-0.04%
$4.79 million $617,988
Oct 9, 9 PM $0.0244
+0.03%
$4.79 million $614,201
Oct 9, 8 PM $0.0244
+0.42%
$4.79 million $613,722
Oct 9, 7 PM $0.0243
-0.13%
$4.77 million $617,463
Oct 9, 6 PM $0.0243
-0.21%
$4.78 million $623,364
Oct 9, 5 PM $0.0244
-0.21%
$4.79 million $637,414
Oct 9, 4 PM $0.0244
-0.24%
$4.8 million $671,656
Oct 9, 3 PM $0.0245
-0.23%
$4.81 million $708,913
Oct 9, 2 PM $0.0246
-0.29%
$4.82 million $813,363
Oct 9, 1 PM $0.0246
-0.04%
$4.83 million $789,286
Oct 9, 12 PM $0.0246
-0.69%
$4.83 million $777,392
Oct 9, 11 AM $0.0248
+0.16%
$4.87 million $759,250
Oct 9, 10 AM $0.0248
+0.17%
$4.86 million $718,117
Oct 9, 9 AM $0.0247
-0.44%
$4.85 million $692,786
Oct 9, 8 AM $0.0248
+0.21%
$4.87 million $689,189
Oct 9, 7 AM $0.0248
+0.24%
$4.86 million $655,004
Oct 9, 6 AM $0.0247
+0.32%
$4.85 million $642,034
Oct 9, 5 AM $0.0246
+0.47%
$4.83 million $645,115
Oct 9, 4 AM $0.0245
-0.12%
$4.81 million $649,928
Oct 9, 3 AM $0.0245
+0.05%
$4.82 million $678,120
Oct 9, 2 AM $0.0245
+0.48%
$4.82 million $688,065
Oct 9, 1 AM $0.0244
+1.62%
$4.8 million $683,896
Oct 9, 12 AM $0.024
-0.22%
$4.72 million $671,379
Oct 8, 11 PM $0.0241
-0.41%
$4.73 million $676,129
Oct 8, 10 PM $0.0242
+0.37%
$4.75 million $682,029
Oct 8, 9 PM $0.0241
+0.65%
$4.73 million $683,255
Oct 8, 8 PM $0.0239
-0.60%
$4.7 million $681,611
Oct 8, 7 PM $0.0241
-0.30%
$4.73 million $682,516
Oct 8, 6 PM $0.0241
+0.37%
$4.74 million $678,626
Oct 8, 5 PM $0.0241
-0.55%
$4.73 million $662,409
Oct 8, 4 PM $0.0242
+0.18%
$4.75 million $634,186
Oct 8, 3 PM $0.0241
-2.30%
$4.74 million $599,732
Oct 8, 2 PM $0.0247
+0.85%
$4.86 million $610,110
Oct 8, 1 PM $0.0245
-0.22%
$4.82 million $618,366
Oct 8, 12 PM $0.0246
-0.11%
$4.83 million $658,262
Oct 8, 11 AM $0.0246
+0.06%
$4.83 million $666,076
Oct 8, 10 AM $0.0246
-0.22%
$4.83 million $666,826
Oct 8, 9 AM $0.0246
+0.21%
$4.84 million $690,490
Oct 8, 8 AM $0.0246
-0.15%
$4.83 million $748,468
Oct 8, 7 AM $0.0246
-0.02%
$4.84 million $805,791
Oct 8, 6 AM $0.0246
+0.04%
$4.84 million $823,389
Oct 8, 5 AM $0.0246
+0.03%
$4.84 million $837,440
Oct 8, 4 AM $0.0246
+0.05%
$4.83 million $831,925
Oct 8, 3 AM $0.0246
-0.16%
$4.83 million $805,716