Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0257
-0.33%
$5.03 million $432,061
Today, at 5 AM $0.0257
+1.23%
$5.03 million $414,293
Today, at 4 AM $0.0254
-0.44%
$4.96 million $388,941
Today, at 3 AM $0.0255
+0.04%
$4.99 million $381,336
Today, at 2 AM $0.0255
-0.23%
$4.98 million $401,272
Today, at 1 AM $0.0256
+0.00%
$5 million $393,487
Today, at 12 AM $0.0256
+0.56%
$5 million $407,950
Yesterday, at 11 PM $0.0254
+0.32%
$4.97 million $395,547
Yesterday, at 10 PM $0.0253
+0.21%
$4.96 million $391,281
Yesterday, at 9 PM $0.0253
-1.02%
$4.94 million $395,614
Yesterday, at 8 PM $0.0255
-0.10%
$5 million $387,976
Yesterday, at 7 PM $0.0256
+0.32%
$5 million $380,716
Yesterday, at 6 PM $0.0255
+0.85%
$4.99 million $379,161
Yesterday, at 5 PM $0.0253
-0.58%
$4.94 million $373,844
Yesterday, at 4 PM $0.0254
+0.47%
$4.97 million $365,559
Yesterday, at 3 PM $0.0253
-0.46%
$4.95 million $339,121
Yesterday, at 2 PM $0.0254
+0.51%
$4.97 million $487,179
Yesterday, at 1 PM $0.0253
-0.19%
$4.95 million $486,137
Yesterday, at 12 PM $0.0253
+0.26%
$4.96 million $485,818
Yesterday, at 11 AM $0.0253
-0.54%
$4.94 million $483,669
Yesterday, at 10 AM $0.0254
-0.22%
$4.97 million $483,508
Yesterday, at 9 AM $0.0255
+0.08%
$4.98 million $486,399
Yesterday, at 8 AM $0.0254
+0.70%
$4.98 million $485,480
Yesterday, at 7 AM $0.0253
+0.28%
$4.94 million $486,357
Yesterday, at 6 AM $0.0252
-0.16%
$4.93 million $486,946
Yesterday, at 5 AM $0.0252
-0.14%
$4.94 million $484,508
Yesterday, at 4 AM $0.0253
-0.26%
$4.94 million $470,509
Yesterday, at 3 AM $0.0253
-2.16%
$4.96 million $459,239
Yesterday, at 2 AM $0.0259
+0.68%
$5.06 million $417,552
Yesterday, at 1 AM $0.0257
+3.74%
$5.05 million $413,122
Yesterday, at 12 AM $0.0248
+0.00%
$4.87 million $260,595
Oct 10, 11 PM $0.0248
+0.63%
$4.87 million $266,144
Oct 10, 10 PM $0.0246
+0.20%
$4.84 million $274,518
Oct 10, 9 PM $0.0246
-0.30%
$4.83 million $272,996
Oct 10, 8 PM $0.0247
+0.07%
$4.84 million $272,183
Oct 10, 7 PM $0.0247
+0.00%
$4.84 million $272,366
Oct 10, 6 PM $0.0247
-0.19%
$4.84 million $275,770
Oct 10, 5 PM $0.0247
+0.36%
$4.85 million $277,712
Oct 10, 4 PM $0.0246
-0.02%
$4.83 million $274,463
Oct 10, 3 PM $0.0246
-0.42%
$4.83 million $277,730
Oct 10, 2 PM $0.0247
+0.66%
$4.85 million $326,792
Oct 10, 1 PM $0.0246
-0.04%
$4.82 million $354,213
Oct 10, 12 PM $0.0246
+0.12%
$4.82 million $379,261
Oct 10, 11 AM $0.0245
-0.33%
$4.82 million $408,931
Oct 10, 10 AM $0.0246
-0.07%
$4.83 million $442,534
Oct 10, 9 AM $0.0246
-0.07%
$4.83 million $454,861
Oct 10, 8 AM $0.0247
-0.05%
$4.84 million $465,603
Oct 10, 7 AM $0.0247
-0.25%
$4.84 million $629,597
Oct 10, 6 AM $0.0247
+0.25%
$4.85 million $640,083
Oct 10, 5 AM $0.0247
+0.46%
$4.84 million $645,451
Download