Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00783
+0.17%
$ 36.38 million $ 5.24 million
Yesterday $ 0.00808
-4.97%
$ 37.72 million $ 4.7 million
Jun 8, 2026 $ 0.0085
-0.50%
$ 39.7 million $ 4.68 million
Jun 7, 2026 $ 0.00854
+1.81%
$ 39.93 million $ 3.6 million
Jun 6, 2026 $ 0.00839
-2.22%
$ 39.51 million $ 3.04 million
Jun 5, 2026 $ 0.00858
-10.08%
$ 40.15 million $ 9.57 million
Jun 4, 2026 $ 0.00954
-10.37%
$ 44.73 million $ 8.51 million
Jun 3, 2026 $ 0.0106
+1.17%
$ 49.67 million $ 3.77 million
Jun 2, 2026 $ 0.0105
-7.68%
$ 48.98 million $ 4.74 million
Jun 1, 2026 $ 0.0114
-2.47%
$ 53.09 million $ 4.7 million
May 31, 2026 $ 0.0117
-0.82%
$ 53.53 million $ 3.59 million
May 30, 2026 $ 0.0118
-1.45%
$ 55.24 million $ 5.47 million
May 29, 2026 $ 0.012
-3.95%
$ 55.51 million $ 29.83 million
May 28, 2026 $ 0.0125
+4.43%
$ 57.8 million $ 14.08 million
May 27, 2026 $ 0.0119
+1.89%
$ 55.19 million $ 8.77 million
May 26, 2026 $ 0.0117
+0.10%
$ 54.13 million $ 8.02 million
May 25, 2026 $ 0.0117
+1.21%
$ 54.12 million $ 5.37 million
May 24, 2026 $ 0.0116
-2.59%
$ 53.48 million $ 4.37 million
May 23, 2026 $ 0.0119
+2.84%
$ 54.91 million $ 4.51 million
May 22, 2026 $ 0.0115
-4.94%
$ 53.39 million $ 5.98 million
May 21, 2026 $ 0.0121
+5.95%
$ 55.83 million $ 5.73 million
May 20, 2026 $ 0.0115
+0.27%
$ 52.76 million $ 5.84 million
May 19, 2026 $ 0.0114
-4.72%
$ 52.54 million $ 6.11 million
May 18, 2026 $ 0.012
+0.75%
$ 55.19 million $ 5.04 million
May 17, 2026 $ 0.0119
-3.39%
$ 54.77 million $ 4.47 million
May 16, 2026 $ 0.0123
-4.03%
$ 56.8 million $ 5.54 million
May 15, 2026 $ 0.0128
-7.33%
$ 59.16 million $ 6.73 million
May 14, 2026 $ 0.0138
-0.24%
$ 63.86 million $ 5.94 million
May 13, 2026 $ 0.0139
-7.81%
$ 64.01 million $ 9.14 million
May 12, 2026 $ 0.0151
+6.60%
$ 69.39 million $ 17.72 million
May 11, 2026 $ 0.0141
+0.14%
$ 65.36 million $ 7.24 million
May 10, 2026 $ 0.0141
+2.18%
$ 65.37 million $ 6.06 million
May 9, 2026 $ 0.0138
-1.72%
$ 64.23 million $ 8.17 million
May 8, 2026 $ 0.014
+2.84%
$ 61.72 million $ 7.12 million
May 7, 2026 $ 0.0137
-6.95%
$ 59.61 million $ 16.29 million
May 6, 2026 $ 0.0147
+2.53%
$ 64.55 million $ 18.12 million
May 5, 2026 $ 0.0143
-0.11%
$ 62.95 million $ 12.14 million
May 4, 2026 $ 0.0143
-7.74%
$ 62.89 million $ 11.37 million
May 3, 2026 $ 0.0155
-4.53%
$ 68.19 million $ 5.14 million
May 2, 2026 $ 0.0163
-1.48%
$ 71.38 million $ 5.4 million
May 1, 2026 $ 0.0165
-0.64%
$ 72.46 million $ 4.62 million
Apr 30, 2026 $ 0.0166
-0.55%
$ 72.93 million $ 2.42 million
Apr 29, 2026 $ 0.0167
+0.92%
$ 73.03 million $ 2.69 million
Apr 28, 2026 $ 0.0166
-1.46%
$ 72.46 million $ 3.64 million
Apr 27, 2026 $ 0.0168
-1.33%
$ 73.53 million $ 2.87 million
Apr 26, 2026 $ 0.017
-0.35%
$ 73.7 million $ 2.79 million
Apr 25, 2026 $ 0.0171
-2.60%
$ 75.07 million $ 3.37 million
Apr 24, 2026 $ 0.0175
-0.39%
$ 76.79 million $ 4.23 million
Apr 23, 2026 $ 0.0176
+3.16%
$ 77.05 million $ 8.82 million
Apr 22, 2026 $ 0.0171
-5.54%
$ 74.09 million $ 4.33 million
Download