Space and Time Historical Data

SXT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0324
+0.50%
$ 84.2 million $ 6.5 million
Dec 3, 1 AM $ 0.0323
-0.89%
$ 83.77 million $ 6.52 million
Dec 3, 12 AM $ 0.0326
+0.74%
$ 84.52 million $ 6.09 million
Dec 2, 11 PM $ 0.0323
-0.36%
$ 83.91 million $ 6.04 million
Dec 2, 10 PM $ 0.0324
+0.64%
$ 84.21 million $ 6.04 million
Dec 2, 9 PM $ 0.0322
+0.54%
$ 83.7 million $ 5.94 million
Dec 2, 8 PM $ 0.0321
-0.84%
$ 83.22 million $ 6.04 million
Dec 2, 7 PM $ 0.0323
-1.09%
$ 83.93 million $ 6.08 million
Dec 2, 6 PM $ 0.0327
-0.01%
$ 84.85 million $ 6.1 million
Dec 2, 5 PM $ 0.0327
-0.51%
$ 84.93 million $ 6.1 million
Dec 2, 4 PM $ 0.0329
-0.02%
$ 85.22 million $ 6.18 million
Dec 2, 3 PM $ 0.0329
+2.61%
$ 85.29 million $ 6.15 million
Dec 2, 2 PM $ 0.032
+2.21%
$ 83.12 million $ 6.4 million
Dec 2, 1 PM $ 0.0313
+0.97%
$ 81.32 million $ 6.57 million
Dec 2, 12 PM $ 0.031
-0.09%
$ 80.54 million $ 6.88 million
Dec 2, 11 AM $ 0.0311
+0.32%
$ 80.64 million $ 7.15 million
Dec 2, 10 AM $ 0.031
+0.84%
$ 80.35 million $ 7.17 million
Dec 2, 9 AM $ 0.0307
+1.04%
$ 79.69 million $ 7.2 million
Dec 2, 8 AM $ 0.0304
-1.26%
$ 78.86 million $ 7.24 million
Dec 2, 7 AM $ 0.0308
-0.52%
$ 79.87 million $ 7.47 million
Dec 2, 6 AM $ 0.0309
-0.37%
$ 80.29 million $ 7.45 million
Dec 2, 5 AM $ 0.031
-0.41%
$ 80.58 million $ 7.61 million
Dec 2, 4 AM $ 0.0312
-0.02%
$ 80.93 million $ 7.98 million
Dec 2, 3 AM $ 0.0312
+0.54%
$ 80.93 million $ 8.07 million
Dec 2, 2 AM $ 0.031
-0.17%
$ 80.49 million $ 7.77 million
Dec 2, 1 AM $ 0.0311
+0.27%
$ 80.65 million $ 8.07 million
Dec 2, 12 AM $ 0.031
+0.05%
$ 80.45 million $ 8.45 million
Dec 1, 11 PM $ 0.031
-0.67%
$ 80.4 million $ 10.06 million
Dec 1, 10 PM $ 0.0312
+0.34%
$ 80.92 million $ 10.34 million
Dec 1, 9 PM $ 0.0311
+0.99%
$ 80.67 million $ 10.62 million
Dec 1, 8 PM $ 0.0308
+0.27%
$ 79.86 million $ 10.77 million
Dec 1, 7 PM $ 0.0307
+0.10%
$ 79.65 million $ 10.77 million
Dec 1, 6 PM $ 0.0307
-0.19%
$ 79.66 million $ 10.88 million
Dec 1, 5 PM $ 0.0307
-0.17%
$ 79.73 million $ 11 million
Dec 1, 4 PM $ 0.0308
-1.11%
$ 79.86 million $ 11.57 million
Dec 1, 3 PM $ 0.0311
-1.24%
$ 80.76 million $ 11.46 million
Dec 1, 2 PM $ 0.0315
+1.41%
$ 81.77 million $ 10.75 million
Dec 1, 1 PM $ 0.0311
-1.20%
$ 80.64 million $ 10.4 million
Dec 1, 12 PM $ 0.0314
+0.59%
$ 81.52 million $ 10.18 million
Dec 1, 11 AM $ 0.0313
-0.84%
$ 81.14 million $ 10.1 million
Dec 1, 10 AM $ 0.0315
-0.57%
$ 81.83 million $ 10.36 million
Dec 1, 9 AM $ 0.0317
-0.39%
$ 82.3 million $ 10.43 million
Dec 1, 8 AM $ 0.0318
-0.06%
$ 82.63 million $ 10.5 million
Dec 1, 7 AM $ 0.0318
-0.60%
$ 82.66 million $ 10.68 million
Dec 1, 6 AM $ 0.032
+0.71%
$ 83.13 million $ 10.75 million
Dec 1, 5 AM $ 0.0318
+1.67%
$ 82.54 million $ 11.68 million
Dec 1, 4 AM $ 0.0313
-0.87%
$ 81.18 million $ 11.87 million
Dec 1, 3 AM $ 0.0315
-0.27%
$ 81.9 million $ 11.67 million
Dec 1, 2 AM $ 0.0316
+1.00%
$ 82.12 million $ 11.69 million
Dec 1, 1 AM $ 0.0313
-0.31%
$ 81.31 million $ 11.47 million