Space and Time Historical Data

SXT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0314
-0.55%
$ 81.42 million $ 6.09 million
Dec 5, 2 AM $ 0.0315
+0.49%
$ 81.87 million $ 5.91 million
Dec 5, 1 AM $ 0.0314
+0.32%
$ 81.47 million $ 5.88 million
Dec 5, 12 AM $ 0.0313
-0.62%
$ 81.27 million $ 6.19 million
Dec 4, 11 PM $ 0.0315
-0.58%
$ 81.7 million $ 6.08 million
Dec 4, 10 PM $ 0.0317
+0.35%
$ 82.19 million $ 6.23 million
Dec 4, 9 PM $ 0.0316
-1.32%
$ 81.98 million $ 6.32 million
Dec 4, 8 PM $ 0.032
-0.27%
$ 83.18 million $ 6.34 million
Dec 4, 7 PM $ 0.0321
-0.54%
$ 83.28 million $ 6.17 million
Dec 4, 6 PM $ 0.0322
-0.59%
$ 83.68 million $ 6 million
Dec 4, 5 PM $ 0.0324
-0.27%
$ 84.18 million $ 5.73 million
Dec 4, 4 PM $ 0.0325
-0.31%
$ 84.41 million $ 5.63 million
Dec 4, 3 PM $ 0.0326
+1.70%
$ 84.67 million $ 5.43 million
Dec 4, 2 PM $ 0.0321
-0.79%
$ 83.25 million $ 5.36 million
Dec 4, 1 PM $ 0.0323
-1.22%
$ 83.92 million $ 5.07 million
Dec 4, 12 PM $ 0.0327
+0.48%
$ 84.93 million $ 4.86 million
Dec 4, 11 AM $ 0.0326
+0.00%
$ 84.54 million $ 4.79 million
Dec 4, 10 AM $ 0.0326
-0.65%
$ 84.54 million $ 4.87 million
Dec 4, 9 AM $ 0.0328
+0.83%
$ 85.09 million $ 4.92 million
Dec 4, 8 AM $ 0.0325
-0.17%
$ 84.37 million $ 4.61 million
Dec 4, 7 AM $ 0.0326
-0.33%
$ 84.51 million $ 4.59 million
Dec 4, 6 AM $ 0.0327
+0.15%
$ 84.79 million $ 4.67 million
Dec 4, 5 AM $ 0.0326
-0.27%
$ 84.67 million $ 4.78 million
Dec 4, 4 AM $ 0.0327
-0.15%
$ 84.74 million $ 4.85 million
Dec 4, 3 AM $ 0.0327
-0.90%
$ 85.01 million $ 4.91 million
Dec 4, 2 AM $ 0.033
+0.90%
$ 85.77 million $ 4.91 million
Dec 4, 1 AM $ 0.0327
-0.02%
$ 85.01 million $ 4.87 million
Dec 4, 12 AM $ 0.0328
-0.33%
$ 85.03 million $ 5.19 million
Dec 3, 11 PM $ 0.0329
+0.16%
$ 85.35 million $ 5.2 million
Dec 3, 10 PM $ 0.0328
+0.55%
$ 85.17 million $ 5.04 million
Dec 3, 9 PM $ 0.0326
+1.04%
$ 84.7 million $ 4.9 million
Dec 3, 8 PM $ 0.0323
+0.03%
$ 83.83 million $ 4.79 million
Dec 3, 7 PM $ 0.0323
+0.27%
$ 83.76 million $ 4.83 million
Dec 3, 6 PM $ 0.0322
-0.41%
$ 83.57 million $ 4.83 million
Dec 3, 5 PM $ 0.0323
+0.74%
$ 83.86 million $ 4.93 million
Dec 3, 4 PM $ 0.0321
-0.19%
$ 83.44 million $ 5.02 million
Dec 3, 3 PM $ 0.0322
-0.16%
$ 83.47 million $ 5.3 million
Dec 3, 2 PM $ 0.0322
-0.54%
$ 83.6 million $ 5.82 million
Dec 3, 1 PM $ 0.0324
+0.14%
$ 84.05 million $ 5.69 million
Dec 3, 12 PM $ 0.0323
-0.56%
$ 83.93 million $ 5.7 million
Dec 3, 11 AM $ 0.0325
+0.05%
$ 84.41 million $ 5.7 million
Dec 3, 10 AM $ 0.0325
-0.34%
$ 84.37 million $ 5.66 million
Dec 3, 9 AM $ 0.0326
+0.19%
$ 84.67 million $ 5.64 million
Dec 3, 8 AM $ 0.0326
+0.17%
$ 84.5 million $ 5.84 million
Dec 3, 7 AM $ 0.0325
-0.31%
$ 84.36 million $ 5.89 million
Dec 3, 6 AM $ 0.0326
-0.30%
$ 84.62 million $ 6.01 million
Dec 3, 5 AM $ 0.0327
+0.16%
$ 84.83 million $ 5.92 million
Dec 3, 4 AM $ 0.0326
+0.65%
$ 84.74 million $ 5.91 million
Dec 3, 3 AM $ 0.0324
+0.00%
$ 84.2 million $ 6 million
Dec 3, 2 AM $ 0.0324
+0.50%
$ 84.2 million $ 6.5 million