Space and Time Historical Data

SXT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0308
+0.01%
$ 79.76 million $ 5.25 million
Dec 7, 2 AM $ 0.0308
+0.03%
$ 79.77 million $ 5.29 million
Dec 7, 1 AM $ 0.0308
-0.52%
$ 79.8 million $ 5.28 million
Dec 7, 12 AM $ 0.031
+0.85%
$ 80.19 million $ 5.23 million
Dec 6, 11 PM $ 0.0307
+0.12%
$ 79.51 million $ 5.2 million
Dec 6, 10 PM $ 0.0307
-0.04%
$ 79.41 million $ 5.15 million
Dec 6, 9 PM $ 0.0307
+0.63%
$ 79.45 million $ 5.21 million
Dec 6, 8 PM $ 0.0305
+0.23%
$ 78.95 million $ 5.09 million
Dec 6, 7 PM $ 0.0304
-0.91%
$ 78.73 million $ 5.14 million
Dec 6, 6 PM $ 0.0307
+0.01%
$ 79.49 million $ 5.23 million
Dec 6, 5 PM $ 0.0307
+0.94%
$ 79.48 million $ 5.48 million
Dec 6, 4 PM $ 0.0304
+0.74%
$ 78.74 million $ 5.7 million
Dec 6, 3 PM $ 0.0302
-0.45%
$ 78.16 million $ 6.2 million
Dec 6, 2 PM $ 0.0303
+0.48%
$ 78.52 million $ 6.49 million
Dec 6, 1 PM $ 0.0302
+0.18%
$ 78.13 million $ 6.87 million
Dec 6, 12 PM $ 0.0301
-0.06%
$ 77.99 million $ 7.03 million
Dec 6, 11 AM $ 0.0302
+0.51%
$ 78.04 million $ 7.1 million
Dec 6, 10 AM $ 0.03
-0.10%
$ 77.64 million $ 7.3 million
Dec 6, 9 AM $ 0.03
+0.51%
$ 77.72 million $ 7.43 million
Dec 6, 8 AM $ 0.0299
-0.98%
$ 77.32 million $ 7.52 million
Dec 6, 7 AM $ 0.0302
+0.10%
$ 78.06 million $ 7.38 million
Dec 6, 6 AM $ 0.0301
-0.40%
$ 77.99 million $ 7.35 million
Dec 6, 5 AM $ 0.0303
+0.18%
$ 78.3 million $ 7.23 million
Dec 6, 4 AM $ 0.0302
-0.24%
$ 78.16 million $ 7.27 million
Dec 6, 3 AM $ 0.0303
+0.18%
$ 78.35 million $ 7.56 million
Dec 6, 2 AM $ 0.0302
+0.35%
$ 78.2 million $ 7.7 million
Dec 6, 1 AM $ 0.0301
-0.05%
$ 77.93 million $ 7.74 million
Dec 6, 12 AM $ 0.0301
-0.65%
$ 78.24 million $ 7.8 million
Dec 5, 11 PM $ 0.0303
+0.03%
$ 78.75 million $ 7.78 million
Dec 5, 10 PM $ 0.0303
+0.66%
$ 78.72 million $ 7.73 million
Dec 5, 9 PM $ 0.0301
+0.15%
$ 78.21 million $ 7.69 million
Dec 5, 8 PM $ 0.0301
+0.48%
$ 78.09 million $ 7.62 million
Dec 5, 7 PM $ 0.0299
+1.14%
$ 77.76 million $ 7.65 million
Dec 5, 6 PM $ 0.0296
-1.20%
$ 76.84 million $ 7.67 million
Dec 5, 5 PM $ 0.03
-0.32%
$ 77.84 million $ 7.67 million
Dec 5, 4 PM $ 0.0301
-2.73%
$ 78.02 million $ 7.54 million
Dec 5, 3 PM $ 0.0309
+0.42%
$ 80.21 million $ 7.16 million
Dec 5, 2 PM $ 0.0308
+0.08%
$ 79.88 million $ 7.05 million
Dec 5, 1 PM $ 0.0307
-1.01%
$ 79.81 million $ 6.8 million
Dec 5, 12 PM $ 0.0311
+0.07%
$ 80.63 million $ 6.81 million
Dec 5, 11 AM $ 0.031
-0.27%
$ 80.57 million $ 6.8 million
Dec 5, 10 AM $ 0.0311
+0.46%
$ 80.78 million $ 6.6 million
Dec 5, 9 AM $ 0.031
-1.20%
$ 80.37 million $ 6.42 million
Dec 5, 8 AM $ 0.0314
-0.85%
$ 81.39 million $ 6.6 million
Dec 5, 7 AM $ 0.0316
+0.31%
$ 82.09 million $ 6.49 million
Dec 5, 6 AM $ 0.0315
+0.64%
$ 81.83 million $ 6.41 million
Dec 5, 5 AM $ 0.0313
-0.10%
$ 81.31 million $ 6.37 million
Dec 5, 4 AM $ 0.0314
-0.03%
$ 81.4 million $ 6.36 million
Dec 5, 3 AM $ 0.0314
-0.55%
$ 81.42 million $ 6.09 million
Dec 5, 2 AM $ 0.0315
+0.49%
$ 81.87 million $ 5.91 million