Space and Time Historical Data

SXT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0293
+0.56%
$ 76.46 million $ 7.8 million
Dec 9, 2 AM $ 0.0291
+0.40%
$ 76.03 million $ 7.68 million
Dec 9, 1 AM $ 0.029
-1.58%
$ 75.73 million $ 7.63 million
Dec 9, 12 AM $ 0.0295
+1.10%
$ 76.95 million $ 7.52 million
Dec 8, 11 PM $ 0.0292
+1.00%
$ 75.43 million $ 7.28 million
Dec 8, 10 PM $ 0.0289
+0.42%
$ 74.68 million $ 7.3 million
Dec 8, 9 PM $ 0.0287
+0.67%
$ 74.37 million $ 7.53 million
Dec 8, 8 PM $ 0.0286
+0.38%
$ 73.88 million $ 7.47 million
Dec 8, 7 PM $ 0.0284
+0.71%
$ 73.6 million $ 7.27 million
Dec 8, 6 PM $ 0.0282
-0.67%
$ 73.08 million $ 7.05 million
Dec 8, 5 PM $ 0.0284
-0.71%
$ 73.58 million $ 6.73 million
Dec 8, 4 PM $ 0.0286
-1.12%
$ 74.09 million $ 6.81 million
Dec 8, 3 PM $ 0.029
-1.25%
$ 74.95 million $ 6.62 million
Dec 8, 2 PM $ 0.0293
-0.50%
$ 75.9 million $ 6.52 million
Dec 8, 1 PM $ 0.0295
-0.11%
$ 76.28 million $ 6.92 million
Dec 8, 12 PM $ 0.0295
+0.11%
$ 76.37 million $ 6.97 million
Dec 8, 11 AM $ 0.0295
-0.77%
$ 76.29 million $ 7.04 million
Dec 8, 10 AM $ 0.0297
-0.04%
$ 76.88 million $ 7 million
Dec 8, 9 AM $ 0.0297
+0.00%
$ 76.91 million $ 7.05 million
Dec 8, 8 AM $ 0.0297
+0.25%
$ 76.92 million $ 7.08 million
Dec 8, 7 AM $ 0.0297
-0.30%
$ 76.73 million $ 7.08 million
Dec 8, 6 AM $ 0.0297
+0.44%
$ 76.98 million $ 7.18 million
Dec 8, 5 AM $ 0.0296
-0.31%
$ 76.62 million $ 7.11 million
Dec 8, 4 AM $ 0.0297
+0.74%
$ 76.86 million $ 7.13 million
Dec 8, 3 AM $ 0.0295
+1.02%
$ 76.29 million $ 6.89 million
Dec 8, 2 AM $ 0.0292
-0.29%
$ 75.5 million $ 6.8 million
Dec 8, 1 AM $ 0.0293
+0.43%
$ 75.72 million $ 6.77 million
Dec 8, 12 AM $ 0.0291
+0.03%
$ 75.39 million $ 6.65 million
Dec 7, 11 PM $ 0.0291
-0.54%
$ 75.39 million $ 6.54 million
Dec 7, 10 PM $ 0.0293
-0.66%
$ 75.79 million $ 6.55 million
Dec 7, 9 PM $ 0.0295
-2.77%
$ 76.26 million $ 6.31 million
Dec 7, 8 PM $ 0.0303
+0.07%
$ 78.47 million $ 6.46 million
Dec 7, 7 PM $ 0.0303
-0.21%
$ 78.42 million $ 6.57 million
Dec 7, 6 PM $ 0.0304
+0.49%
$ 78.58 million $ 6.52 million
Dec 7, 5 PM $ 0.0302
+2.03%
$ 78.19 million $ 6.27 million
Dec 7, 4 PM $ 0.0296
-0.81%
$ 76.64 million $ 5.95 million
Dec 7, 3 PM $ 0.0299
+2.51%
$ 77.25 million $ 5.87 million
Dec 7, 2 PM $ 0.0291
-2.36%
$ 75.36 million $ 5.7 million
Dec 7, 1 PM $ 0.0298
-1.49%
$ 77.18 million $ 5.26 million
Dec 7, 12 PM $ 0.0303
+1.10%
$ 78.34 million $ 5.1 million
Dec 7, 11 AM $ 0.03
-0.48%
$ 77.49 million $ 5.03 million
Dec 7, 10 AM $ 0.0301
-0.05%
$ 77.86 million $ 5.02 million
Dec 7, 9 AM $ 0.0301
-0.46%
$ 77.9 million $ 4.99 million
Dec 7, 8 AM $ 0.0302
-0.60%
$ 78.25 million $ 4.94 million
Dec 7, 7 AM $ 0.0304
-0.98%
$ 78.72 million $ 5.1 million
Dec 7, 6 AM $ 0.0307
+0.05%
$ 79.5 million $ 5.07 million
Dec 7, 5 AM $ 0.0307
+0.24%
$ 79.46 million $ 5.27 million
Dec 7, 4 AM $ 0.0306
-0.67%
$ 79.27 million $ 5.21 million
Dec 7, 3 AM $ 0.0308
+0.01%
$ 79.76 million $ 5.25 million
Dec 7, 2 AM $ 0.0308
+0.03%
$ 79.77 million $ 5.29 million