Space and Time Historical Data

SXT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.027
-2.56%
$ 79.88 million $ 8.85 million
Dec 11, 2 AM $ 0.0278
-1.00%
$ 81.98 million $ 8.19 million
Dec 11, 1 AM $ 0.028
-0.81%
$ 82.81 million $ 7.92 million
Dec 11, 12 AM $ 0.0283
-0.73%
$ 83.48 million $ 7.61 million
Dec 10, 11 PM $ 0.0285
-1.28%
$ 84.1 million $ 7.22 million
Dec 10, 10 PM $ 0.0288
-0.83%
$ 85.19 million $ 7.09 million
Dec 10, 9 PM $ 0.0291
-0.93%
$ 86.03 million $ 6.85 million
Dec 10, 8 PM $ 0.0294
-0.64%
$ 86.69 million $ 6.64 million
Dec 10, 7 PM $ 0.0295
+0.99%
$ 87.24 million $ 6.03 million
Dec 10, 6 PM $ 0.0292
+0.38%
$ 86.37 million $ 5.43 million
Dec 10, 5 PM $ 0.0291
+0.15%
$ 86.05 million $ 5.28 million
Dec 10, 4 PM $ 0.0291
+0.54%
$ 85.92 million $ 5.46 million
Dec 10, 3 PM $ 0.0289
+0.16%
$ 85.46 million $ 5.75 million
Dec 10, 2 PM $ 0.0289
-0.64%
$ 85.33 million $ 6.15 million
Dec 10, 1 PM $ 0.0291
+0.00%
$ 85.88 million $ 6.17 million
Dec 10, 12 PM $ 0.0291
+0.52%
$ 85.88 million $ 5.88 million
Dec 10, 11 AM $ 0.0289
-0.02%
$ 85.41 million $ 6.22 million
Dec 10, 10 AM $ 0.0289
-0.58%
$ 85.46 million $ 6.36 million
Dec 10, 9 AM $ 0.0291
-0.62%
$ 85.96 million $ 6.64 million
Dec 10, 8 AM $ 0.0293
-0.20%
$ 86.49 million $ 6.88 million
Dec 10, 7 AM $ 0.0293
-0.24%
$ 86.67 million $ 7.25 million
Dec 10, 6 AM $ 0.0294
-0.35%
$ 86.89 million $ 7.46 million
Dec 10, 5 AM $ 0.0295
-0.17%
$ 87.18 million $ 7.66 million
Dec 10, 4 AM $ 0.0296
+0.19%
$ 87.32 million $ 7.76 million
Dec 10, 3 AM $ 0.0295
-0.16%
$ 87.16 million $ 7.82 million
Dec 10, 2 AM $ 0.0296
+0.14%
$ 87.3 million $ 7.8 million
Dec 10, 1 AM $ 0.0295
-0.71%
$ 87.18 million $ 7.91 million
Dec 10, 12 AM $ 0.0297
-0.94%
$ 87.8 million $ 8.18 million
Dec 9, 11 PM $ 0.03
+0.04%
$ 78.35 million $ 8.73 million
Dec 9, 10 PM $ 0.03
+1.11%
$ 78.32 million $ 8.81 million
Dec 9, 9 PM $ 0.0297
-1.38%
$ 77.45 million $ 8.73 million
Dec 9, 8 PM $ 0.0301
-0.77%
$ 78.54 million $ 8.76 million
Dec 9, 7 PM $ 0.0303
-0.69%
$ 79.15 million $ 8.9 million
Dec 9, 6 PM $ 0.0305
-0.22%
$ 79.7 million $ 9.18 million
Dec 9, 5 PM $ 0.0306
-0.06%
$ 79.87 million $ 9.77 million
Dec 9, 4 PM $ 0.0306
+0.14%
$ 79.92 million $ 9.96 million
Dec 9, 3 PM $ 0.0306
+3.99%
$ 79.84 million $ 9.96 million
Dec 9, 2 PM $ 0.0294
-0.06%
$ 76.75 million $ 9.73 million
Dec 9, 1 PM $ 0.0294
-0.33%
$ 76.79 million $ 9.66 million
Dec 9, 12 PM $ 0.0295
+0.19%
$ 77.03 million $ 9.61 million
Dec 9, 11 AM $ 0.0295
+0.75%
$ 76.9 million $ 9.3 million
Dec 9, 10 AM $ 0.0292
-0.41%
$ 76.32 million $ 9.22 million
Dec 9, 9 AM $ 0.0294
-0.20%
$ 76.64 million $ 8.94 million
Dec 9, 8 AM $ 0.0294
+1.62%
$ 76.76 million $ 8.66 million
Dec 9, 7 AM $ 0.0289
+1.10%
$ 75.56 million $ 8.16 million
Dec 9, 6 AM $ 0.0286
-1.01%
$ 74.74 million $ 7.94 million
Dec 9, 5 AM $ 0.0289
+0.23%
$ 75.5 million $ 7.79 million
Dec 9, 4 AM $ 0.0289
-1.48%
$ 75.34 million $ 7.67 million
Dec 9, 3 AM $ 0.0293
+0.56%
$ 76.46 million $ 7.8 million
Dec 9, 2 AM $ 0.0291
+0.40%
$ 76.03 million $ 7.68 million