Space and Time Historical Data

SXT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0271
+0.10%
$ 80.23 million $ 7.02 million
Dec 13, 3 AM $ 0.027
+0.28%
$ 80.15 million $ 6.95 million
Dec 13, 2 AM $ 0.027
+0.58%
$ 79.93 million $ 7.07 million
Dec 13, 1 AM $ 0.0268
-0.13%
$ 79.47 million $ 7.17 million
Dec 13, 12 AM $ 0.0268
+0.58%
$ 79.57 million $ 7.57 million
Dec 12, 11 PM $ 0.0267
+0.01%
$ 78.73 million $ 7.5 million
Dec 12, 10 PM $ 0.0267
+0.73%
$ 78.73 million $ 7.49 million
Dec 12, 9 PM $ 0.0265
+0.00%
$ 78.16 million $ 7.54 million
Dec 12, 8 PM $ 0.0265
+0.29%
$ 78.17 million $ 7.85 million
Dec 12, 7 PM $ 0.0264
-0.59%
$ 77.95 million $ 7.85 million
Dec 12, 6 PM $ 0.0266
+1.07%
$ 78.4 million $ 7.76 million
Dec 12, 5 PM $ 0.0263
+0.56%
$ 77.6 million $ 7.87 million
Dec 12, 4 PM $ 0.0261
-1.57%
$ 77.14 million $ 7.65 million
Dec 12, 3 PM $ 0.0266
-4.19%
$ 78.37 million $ 7.41 million
Dec 12, 2 PM $ 0.0277
-0.32%
$ 81.79 million $ 7.34 million
Dec 12, 1 PM $ 0.0278
-0.49%
$ 82.06 million $ 7.68 million
Dec 12, 12 PM $ 0.028
+0.24%
$ 82.47 million $ 8.21 million
Dec 12, 11 AM $ 0.0279
-0.05%
$ 82.27 million $ 8.21 million
Dec 12, 10 AM $ 0.0279
+0.20%
$ 82.31 million $ 8.32 million
Dec 12, 9 AM $ 0.0278
+0.22%
$ 82.15 million $ 8.46 million
Dec 12, 8 AM $ 0.0278
-0.35%
$ 81.97 million $ 8.56 million
Dec 12, 7 AM $ 0.0279
-0.04%
$ 82.26 million $ 8.79 million
Dec 12, 6 AM $ 0.0279
-0.03%
$ 82.3 million $ 8.86 million
Dec 12, 5 AM $ 0.0279
+0.72%
$ 82.33 million $ 8.85 million
Dec 12, 4 AM $ 0.0277
+0.20%
$ 81.74 million $ 8.94 million
Dec 12, 3 AM $ 0.0277
-0.42%
$ 81.57 million $ 9.25 million
Dec 12, 2 AM $ 0.0278
+0.90%
$ 81.92 million $ 9.74 million
Dec 12, 1 AM $ 0.0275
-0.10%
$ 81.19 million $ 9.81 million
Dec 12, 12 AM $ 0.0276
-0.33%
$ 81.27 million $ 9.72 million
Dec 11, 11 PM $ 0.0276
-0.25%
$ 81.66 million $ 10.08 million
Dec 11, 10 PM $ 0.0277
-0.77%
$ 81.8 million $ 10.15 million
Dec 11, 9 PM $ 0.0279
+1.73%
$ 82.47 million $ 10.39 million
Dec 11, 8 PM $ 0.0274
+1.45%
$ 81.07 million $ 10.28 million
Dec 11, 7 PM $ 0.0271
-0.46%
$ 79.97 million $ 10.79 million
Dec 11, 6 PM $ 0.0272
+0.90%
$ 80.3 million $ 11.34 million
Dec 11, 5 PM $ 0.0269
+0.82%
$ 79.59 million $ 11.14 million
Dec 11, 4 PM $ 0.0267
-0.76%
$ 78.94 million $ 11.03 million
Dec 11, 3 PM $ 0.0269
-0.39%
$ 79.55 million $ 10.82 million
Dec 11, 2 PM $ 0.027
+0.28%
$ 79.86 million $ 10.67 million
Dec 11, 1 PM $ 0.027
+0.20%
$ 79.64 million $ 10.39 million
Dec 11, 12 PM $ 0.0269
+0.76%
$ 79.41 million $ 10.25 million
Dec 11, 11 AM $ 0.0267
+0.27%
$ 78.88 million $ 10.13 million
Dec 11, 10 AM $ 0.0266
-0.97%
$ 78.66 million $ 9.87 million
Dec 11, 9 AM $ 0.0269
+0.14%
$ 79.43 million $ 9.79 million
Dec 11, 8 AM $ 0.0269
-1.33%
$ 79.32 million $ 9.73 million
Dec 11, 7 AM $ 0.0272
-0.12%
$ 80.39 million $ 9.6 million
Dec 11, 6 AM $ 0.0273
+0.00%
$ 80.49 million $ 9.49 million
Dec 11, 5 AM $ 0.0273
-0.38%
$ 80.5 million $ 9.36 million
Dec 11, 4 AM $ 0.0274
+1.16%
$ 80.8 million $ 9.16 million
Dec 11, 3 AM $ 0.027
-2.56%
$ 79.88 million $ 8.85 million